Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,700 USD +0,140 USD · +0,90 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,250 USD | 17,280 USD | 16,940 USD | 17,000 USD | 44.639 Stk. | |
16,980 USD | 17,150 USD | 16,900 USD | 17,070 USD | 17.884 Stk. | |
17,130 USD | 17,130 USD | 17,000 USD | 17,100 USD | 19.494 Stk. | |
17,063 USD | 17,063 USD | 16,520 USD | 16,730 USD | 22.708 Stk. | |
16,810 USD | 16,944 USD | 16,708 USD | 16,770 USD | 20.178 Stk. | |
16,818 USD | 16,930 USD | 16,650 USD | 16,920 USD | 13.970 Stk. | |
16,990 USD | 17,000 USD | 16,600 USD | 16,980 USD | 10.703 Stk. | |
16,900 USD | 16,900 USD | 16,620 USD | 16,700 USD | 25.635 Stk. | |
17,100 USD | 17,130 USD | 16,870 USD | 16,900 USD | 25.343 Stk. | |
16,910 USD | 17,060 USD | 16,821 USD | 17,060 USD | 43.792 Stk. | |
16,929 USD | 17,160 USD | 16,800 USD | 16,980 USD | 26.213 Stk. | |
17,060 USD | 17,100 USD | 16,860 USD | 17,010 USD | 8.645 Stk. | |
16,820 USD | 16,900 USD | 16,590 USD | 16,680 USD | 35.019 Stk. | |
16,660 USD | 16,752 USD | 16,500 USD | 16,510 USD | 15.996 Stk. | |
16,635 USD | 16,635 USD | 16,180 USD | 16,180 USD | 22.463 Stk. | |
16,540 USD | 16,540 USD | 16,170 USD | 16,450 USD | 18.422 Stk. | |
16,380 USD | 16,519 USD | 16,110 USD | 16,200 USD | 18.606 Stk. | |
15,620 USD | 15,870 USD | 15,110 USD | 15,420 USD | 144.771 Stk. | |
15,430 USD | 15,800 USD | 15,190 USD | 15,560 USD | 66.995 Stk. | |
15,590 USD | 15,965 USD | 15,390 USD | 15,700 USD | 37.013 Stk. |