Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,120 USD -0,080 USD · -2,50 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,110 USD | 3,110 USD | 3,110 USD | 3,110 USD | 577 Stk. | |
3,200 USD | 3,200 USD | 3,200 USD | 3,200 USD | 594 Stk. | |
3,278 USD | 3,278 USD | 3,278 USD | 3,278 USD | 719 Stk. | |
3,202 USD | 3,202 USD | 3,202 USD | 3,202 USD | 898 Stk. | |
3,199 USD | 3,199 USD | 3,199 USD | 3,199 USD | 1.167 Stk. | |
3,160 USD | 3,230 USD | 3,160 USD | 3,230 USD | 523 Stk. | |
3,210 USD | 3,300 USD | 3,120 USD | 3,293 USD | 3.731 Stk. | |
3,240 USD | 3,560 USD | 3,200 USD | 3,300 USD | 42.466 Stk. | |
3,350 USD | 3,510 USD | 3,200 USD | 3,230 USD | 15.010 Stk. | |
3,215 USD | 3,490 USD | 3,215 USD | 3,419 USD | 14.859 Stk. | |
3,236 USD | 3,790 USD | 3,236 USD | 3,700 USD | 63.591 Stk. | |
3,700 USD | 4,040 USD | 3,310 USD | 3,560 USD | 105.951 Stk. | |
3,430 USD | 3,750 USD | 3,370 USD | 3,485 USD | 14.633 Stk. | |
3,500 USD | 3,500 USD | 3,330 USD | 3,400 USD | 10.033 Stk. | |
3,400 USD | 3,495 USD | 3,300 USD | 3,410 USD | 11.556 Stk. | |
3,350 USD | 3,460 USD | 3,250 USD | 3,460 USD | 6.387 Stk. | |
3,275 USD | 3,562 USD | 3,275 USD | 3,450 USD | 1.976 Stk. | |
3,345 USD | 3,550 USD | 3,340 USD | 3,380 USD | 3.341 Stk. | |
3,320 USD | 3,520 USD | 3,200 USD | 3,200 USD | 16.794 Stk. | |
3,170 USD | 3,280 USD | 3,070 USD | 3,120 USD | 17.403 Stk. |