AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BJ.SEEYON INTN SOFT.A YC1

WKN
A3EXZK
Ticker
688369
ISIN
CNE100003NW6
• Shanghai
17,940 CNY
+0,340 CNY+1,93 %
Geld
17,940 CNY
(200 Stk.)
Brief
17,940 CNY
(13.925 Stk.)
Marktkapitalisierung
263,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,940 CNY
+0,340 CNY · +1,93 %
31.05.2024, 09:00:05 · 14.029 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BJ.SEEYON INTN SOFT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,660 CNY20,300 CNY19,550 CNY19,900 CNY2.325.723 Stk.
19,820 CNY20,220 CNY19,710 CNY20,180 CNY2.376.642 Stk.
20,100 CNY20,250 CNY19,580 CNY19,670 CNY2.261.875 Stk.
19,670 CNY19,980 CNY19,640 CNY19,650 CNY1.805.825 Stk.
19,760 CNY20,150 CNY19,010 CNY19,050 CNY1.937.444 Stk.
19,030 CNY19,050 CNY18,090 CNY18,200 CNY3.090.164 Stk.
18,280 CNY18,680 CNY18,110 CNY18,220 CNY2.684.775 Stk.
18,300 CNY18,480 CNY17,800 CNY18,040 CNY2.313.298 Stk.
18,160 CNY18,790 CNY18,080 CNY18,370 CNY2.290.874 Stk.
18,340 CNY18,820 CNY18,320 CNY18,760 CNY1.832.977 Stk.
18,950 CNY19,540 CNY18,680 CNY19,000 CNY2.518.593 Stk.
19,020 CNY19,140 CNY18,250 CNY18,450 CNY2.374.049 Stk.
18,320 CNY18,900 CNY18,230 CNY18,840 CNY2.021.026 Stk.
18,840 CNY18,840 CNY18,170 CNY18,290 CNY2.303.629 Stk.
18,250 CNY18,280 CNY17,650 CNY17,710 CNY1.666.035 Stk.
17,780 CNY17,940 CNY17,140 CNY17,800 CNY2.319.818 Stk.
17,750 CNY17,920 CNY17,360 CNY17,440 CNY1.354.795 Stk.
17,590 CNY17,940 CNY17,490 CNY17,640 CNY1.535.016 Stk.
17,500 CNY17,800 CNY17,250 CNY17,600 CNY1.523.802 Stk.
17,550 CNY18,140 CNY17,540 CNY17,940 CNY1.461.602 Stk.
Werbung ausblenden