Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 37,020 CNY -1,340 CNY · -3,49 % 31.05.2024, 09:00:07 · 245.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,890 CNY | 35,250 CNY | 33,800 CNY | 34,130 CNY | 11.822.619 Stk. | |
34,550 CNY | 35,270 CNY | 32,920 CNY | 34,000 CNY | 11.655.640 Stk. | |
33,970 CNY | 33,990 CNY | 32,650 CNY | 33,180 CNY | 8.522.397 Stk. | |
33,200 CNY | 34,090 CNY | 32,890 CNY | 33,460 CNY | 9.998.366 Stk. | |
33,720 CNY | 34,900 CNY | 33,100 CNY | 33,800 CNY | 11.568.139 Stk. | |
33,100 CNY | 34,250 CNY | 32,300 CNY | 32,890 CNY | 9.236.997 Stk. | |
33,500 CNY | 33,800 CNY | 32,600 CNY | 33,370 CNY | 6.966.150 Stk. | |
33,570 CNY | 34,460 CNY | 33,000 CNY | 33,750 CNY | 8.564.167 Stk. | |
34,800 CNY | 35,670 CNY | 34,070 CNY | 34,480 CNY | 12.426.113 Stk. | |
34,200 CNY | 37,930 CNY | 33,470 CNY | 37,930 CNY | 17.717.081 Stk. | |
38,000 CNY | 38,540 CNY | 37,300 CNY | 38,180 CNY | 14.117.134 Stk. | |
37,720 CNY | 38,560 CNY | 37,020 CNY | 37,190 CNY | 7.601.678 Stk. | |
38,110 CNY | 40,700 CNY | 37,510 CNY | 40,140 CNY | 16.091.925 Stk. | |
39,900 CNY | 43,550 CNY | 39,650 CNY | 42,650 CNY | 14.240.312 Stk. | |
42,550 CNY | 42,650 CNY | 38,390 CNY | 38,390 CNY | 18.871.624 Stk. | |
39,550 CNY | 39,970 CNY | 38,360 CNY | 38,900 CNY | 11.008.049 Stk. | |
38,830 CNY | 40,500 CNY | 37,710 CNY | 38,250 CNY | 10.452.310 Stk. | |
38,970 CNY | 39,050 CNY | 37,480 CNY | 38,200 CNY | 8.584.827 Stk. | |
37,970 CNY | 39,400 CNY | 36,870 CNY | 38,360 CNY | 11.582.313 Stk. | |
37,850 CNY | 38,700 CNY | 37,010 CNY | 37,020 CNY | 8.346.815 Stk. |