Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,620 CNY -0,070 CNY · -1,49 % 31.05.2024, 09:00:07 · 86.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,710 CNY | 4,770 CNY | 4,640 CNY | 4,710 CNY | 5.118.800 Stk. | |
4,690 CNY | 4,750 CNY | 4,650 CNY | 4,690 CNY | 3.531.600 Stk. | |
4,730 CNY | 4,780 CNY | 4,640 CNY | 4,710 CNY | 6.729.600 Stk. | |
4,720 CNY | 5,030 CNY | 4,650 CNY | 4,950 CNY | 17.326.498 Stk. | |
4,950 CNY | 5,450 CNY | 4,920 CNY | 5,030 CNY | 35.308.121 Stk. | |
4,880 CNY | 4,950 CNY | 4,630 CNY | 4,650 CNY | 22.293.118 Stk. | |
4,610 CNY | 4,760 CNY | 4,610 CNY | 4,670 CNY | 8.427.080 Stk. | |
4,660 CNY | 4,760 CNY | 4,620 CNY | 4,700 CNY | 4.869.600 Stk. | |
4,700 CNY | 4,890 CNY | 4,680 CNY | 4,870 CNY | 9.378.821 Stk. | |
4,820 CNY | 4,900 CNY | 4,650 CNY | 4,690 CNY | 8.727.900 Stk. | |
4,680 CNY | 4,740 CNY | 4,610 CNY | 4,690 CNY | 6.687.700 Stk. | |
4,680 CNY | 4,680 CNY | 4,500 CNY | 4,530 CNY | 7.035.100 Stk. | |
4,610 CNY | 4,610 CNY | 4,510 CNY | 4,540 CNY | 2.168.700 Stk. | |
4,540 CNY | 4,620 CNY | 4,500 CNY | 4,540 CNY | 2.561.700 Stk. | |
4,600 CNY | 4,690 CNY | 4,520 CNY | 4,620 CNY | 4.280.027 Stk. | |
4,660 CNY | 4,660 CNY | 4,530 CNY | 4,590 CNY | 3.098.200 Stk. | |
4,550 CNY | 4,640 CNY | 4,520 CNY | 4,610 CNY | 2.643.200 Stk. | |
4,590 CNY | 4,650 CNY | 4,530 CNY | 4,610 CNY | 2.449.600 Stk. | |
4,620 CNY | 4,700 CNY | 4,530 CNY | 4,690 CNY | 4.670.400 Stk. | |
4,700 CNY | 4,700 CNY | 4,560 CNY | 4,620 CNY | 4.089.200 Stk. |