Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 258,800 CNY -1,000 CNY · -0,38 % 31.05.2024, 09:00:05 · 108.229 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
314,510 CNY | 324,420 CNY | 309,790 CNY | 313,000 CNY | 3.604.356 Stk. | |
310,070 CNY | 313,000 CNY | 292,100 CNY | 297,000 CNY | 4.876.432 Stk. | |
298,010 CNY | 298,010 CNY | 289,350 CNY | 293,660 CNY | 3.255.156 Stk. | |
292,500 CNY | 299,190 CNY | 289,000 CNY | 296,850 CNY | 4.293.857 Stk. | |
296,850 CNY | 299,830 CNY | 289,200 CNY | 291,550 CNY | 2.527.822 Stk. | |
288,050 CNY | 298,230 CNY | 285,810 CNY | 292,500 CNY | 3.007.184 Stk. | |
295,000 CNY | 295,000 CNY | 278,820 CNY | 282,000 CNY | 5.168.081 Stk. | |
283,020 CNY | 283,020 CNY | 276,360 CNY | 278,590 CNY | 1.573.220 Stk. | |
282,000 CNY | 283,900 CNY | 279,500 CNY | 279,500 CNY | 2.172.079 Stk. | |
277,000 CNY | 281,880 CNY | 276,300 CNY | 281,080 CNY | 1.519.482 Stk. | |
281,080 CNY | 293,690 CNY | 279,300 CNY | 292,990 CNY | 3.713.077 Stk. | |
291,790 CNY | 295,800 CNY | 288,600 CNY | 291,090 CNY | 1.721.647 Stk. | |
291,090 CNY | 291,150 CNY | 285,100 CNY | 288,000 CNY | 1.519.272 Stk. | |
285,150 CNY | 289,890 CNY | 278,000 CNY | 281,000 CNY | 3.118.849 Stk. | |
279,120 CNY | 281,310 CNY | 268,500 CNY | 272,500 CNY | 3.236.609 Stk. | |
272,740 CNY | 272,890 CNY | 262,170 CNY | 266,100 CNY | 4.667.029 Stk. | |
266,030 CNY | 270,980 CNY | 261,600 CNY | 265,100 CNY | 2.111.690 Stk. | |
264,500 CNY | 267,290 CNY | 258,580 CNY | 260,610 CNY | 3.020.270 Stk. | |
260,500 CNY | 262,000 CNY | 254,550 CNY | 259,800 CNY | 2.611.854 Stk. | |
259,800 CNY | 263,880 CNY | 258,100 CNY | 258,800 CNY | 2.197.895 Stk. |