AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Beijing Urban Cons. Inv. & Dev. 'A'

WKN
A0M37V
Ticker
600266
ISIN
CNE000000Y52
• Shanghai
4,720 CNY
+0,110 CNY+2,39 %
Geld
4,710 CNY
(146.300 Stk.)
Brief
4,720 CNY
(352.500 Stk.)
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,720 CNY
+0,110 CNY · +2,39 %
31.05.2024, 09:00:02 · 1.208.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Urban Cons. Inv. & Dev. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,100 CNY4,150 CNY3,940 CNY3,960 CNY94.777.428 Stk.
3,960 CNY4,040 CNY3,860 CNY3,970 CNY67.072.620 Stk.
3,950 CNY3,960 CNY3,830 CNY3,830 CNY45.407.981 Stk.
3,840 CNY3,950 CNY3,830 CNY3,890 CNY46.622.989 Stk.
3,870 CNY4,180 CNY3,860 CNY4,090 CNY100.488.880 Stk.
4,060 CNY4,090 CNY3,960 CNY3,990 CNY56.169.597 Stk.
3,970 CNY4,040 CNY3,930 CNY3,980 CNY40.525.053 Stk.
3,970 CNY4,170 CNY3,960 CNY4,080 CNY90.862.973 Stk.
4,060 CNY4,430 CNY4,050 CNY4,280 CNY150.380.407 Stk.
4,450 CNY4,710 CNY4,290 CNY4,710 CNY216.280.116 Stk.
4,840 CNY5,180 CNY4,710 CNY5,040 CNY272.269.710 Stk.
5,140 CNY5,280 CNY5,000 CNY5,030 CNY182.151.048 Stk.
5,100 CNY5,530 CNY4,980 CNY5,300 CNY240.526.879 Stk.
5,200 CNY5,770 CNY5,110 CNY5,760 CNY213.690.602 Stk.
5,380 CNY5,380 CNY5,180 CNY5,180 CNY130.747.033 Stk.
5,160 CNY5,160 CNY4,870 CNY5,080 CNY155.246.770 Stk.
5,070 CNY5,110 CNY4,730 CNY4,790 CNY140.800.314 Stk.
4,850 CNY4,980 CNY4,760 CNY4,780 CNY86.711.882 Stk.
4,780 CNY4,790 CNY4,560 CNY4,610 CNY83.858.700 Stk.
4,600 CNY4,760 CNY4,480 CNY4,720 CNY92.957.533 Stk.
Werbung ausblenden