AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING UTD INF.TECH.A 1

WKN
A2P1U5
Ticker
603613
ISIN
CNE100003M28
• Shanghai
21,570 CNY
+0,610 CNY+2,91 %
Geld
21,560 CNY
(51.700 Stk.)
Brief
21,570 CNY
(3.660 Stk.)
Marktkapitalisierung
2,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,570 CNY
+0,610 CNY · +2,91 %
gestern, 09:00:03 · 100.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING UTD INF.TECH.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 CNY27,090 CNY25,770 CNY25,880 CNY22.412.168 Stk.
25,880 CNY26,200 CNY24,660 CNY24,740 CNY26.876.240 Stk.
24,550 CNY25,100 CNY24,500 CNY24,550 CNY12.085.590 Stk.
24,660 CNY24,880 CNY23,510 CNY23,760 CNY23.019.586 Stk.
23,610 CNY24,410 CNY23,410 CNY24,180 CNY17.410.391 Stk.
23,530 CNY23,650 CNY22,740 CNY23,130 CNY21.638.077 Stk.
23,080 CNY23,720 CNY22,710 CNY23,240 CNY21.265.695 Stk.
23,080 CNY23,490 CNY22,870 CNY23,160 CNY15.999.963 Stk.
23,080 CNY23,080 CNY21,870 CNY22,030 CNY22.830.829 Stk.
22,010 CNY22,090 CNY21,100 CNY21,600 CNY21.109.200 Stk.
22,150 CNY23,760 CNY21,580 CNY23,760 CNY36.927.338 Stk.
23,440 CNY23,650 CNY22,790 CNY23,170 CNY26.456.585 Stk.
22,900 CNY23,780 CNY22,820 CNY23,330 CNY21.283.407 Stk.
23,070 CNY23,170 CNY22,360 CNY22,380 CNY18.619.894 Stk.
22,270 CNY22,580 CNY22,160 CNY22,220 CNY11.476.796 Stk.
21,780 CNY21,960 CNY21,050 CNY21,290 CNY20.059.704 Stk.
21,100 CNY21,370 CNY20,680 CNY21,290 CNY14.641.800 Stk.
21,040 CNY22,620 CNY20,900 CNY21,700 CNY21.955.470 Stk.
21,650 CNY21,880 CNY20,760 CNY20,830 CNY16.122.663 Stk.
21,070 CNY21,580 CNY20,720 CNY20,960 CNY12.309.049 Stk.
21,000 CNY21,860 CNY20,870 CNY21,570 CNY16.510.084 Stk.
Werbung ausblenden