Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 17,650 TRY -0,460 TRY · -2,54 % 31.05.2024, 17:09:56 · 6 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,810 TRY | 19,940 TRY | 19,150 TRY | 19,320 TRY | 19.948.403 Stk. | |
19,330 TRY | 19,370 TRY | 18,870 TRY | 19,000 TRY | 12.156.267 Stk. | |
19,100 TRY | 19,590 TRY | 18,840 TRY | 19,370 TRY | 27.431.329 Stk. | |
19,420 TRY | 19,450 TRY | 18,910 TRY | 18,910 TRY | 11.467.124 Stk. | |
19,020 TRY | 19,280 TRY | 18,820 TRY | 18,930 TRY | 21.870.547 Stk. | |
18,940 TRY | 18,990 TRY | 17,940 TRY | 18,200 TRY | 19.889.909 Stk. | |
18,210 TRY | 18,220 TRY | 17,290 TRY | 17,290 TRY | 15.918.399 Stk. | |
17,060 TRY | 17,370 TRY | 16,880 TRY | 16,970 TRY | 11.972.989 Stk. | |
17,040 TRY | 18,300 TRY | 17,000 TRY | 17,910 TRY | 26.070.557 Stk. | |
17,910 TRY | 18,470 TRY | 17,910 TRY | 18,360 TRY | 19.093.951 Stk. | |
18,470 TRY | 19,220 TRY | 18,260 TRY | 18,800 TRY | 22.632.923 Stk. | |
18,900 TRY | 19,530 TRY | 18,310 TRY | 19,170 TRY | 24.993.486 Stk. | |
20,160 TRY | 20,380 TRY | 19,640 TRY | 19,790 TRY | 35.976.109 Stk. | |
19,790 TRY | 20,160 TRY | 19,240 TRY | 19,240 TRY | 25.207.271 Stk. | |
19,240 TRY | 19,470 TRY | 18,920 TRY | 19,250 TRY | 13.111.712 Stk. | |
19,290 TRY | 20,500 TRY | 18,990 TRY | 20,100 TRY | 36.049.292 Stk. | |
20,260 TRY | 20,420 TRY | 19,320 TRY | 19,320 TRY | 19.485.832 Stk. | |
19,350 TRY | 19,600 TRY | 18,700 TRY | 18,700 TRY | 16.157.965 Stk. | |
18,750 TRY | 18,890 TRY | 17,910 TRY | 17,910 TRY | 13.441.270 Stk. | |
18,020 TRY | 18,480 TRY | 17,990 TRY | 18,110 TRY | 9.588.410 Stk. | |
18,240 TRY | 18,330 TRY | 17,450 TRY | 17,650 TRY | 10.502.340 Stk. |