Aktie • Immobilien
Alle Kurse zu Berkeley Group Holdings
- WKN
- A2P03N
- ISIN
- GB00BLJNXL82
- Land
- Großbritannien 🇬🇧
- Ticker
- BKG • 42BB
- WKN
- A2P03N
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BLJNXL82
- Ticker
- BKG • 42BB
•
5.110,000 GBp
-75,000 GBp-1,45 %
Geld
5.120,000 GBp
(577 Stk.)
Brief
5.125,000 GBp
(228 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 60,400 EUR -0,250 EUR · -0,41 % heute, 16:28:22 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 60,650 EUR -0,550 EUR · -0,90 % heute, 22:16:18 · unbekannt | |||||
Frankfurt verzögert | 60,950 EUR -0,350 EUR · -0,57 % heute, 08:10:29 · 0 Stk. | |||||
London verzögert | 5.110,000 GBp -75,000 GBp · -1,45 % heute, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 58,250 USD -1,990 USD · -3,30 % 02.04.2024, 17:20:36 · 569 Stk. | |||||
Berlin Echtzeit | 61,000 EUR -0,300 EUR · -0,49 % heute, 08:03:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,500 EUR -0,700 EUR · -1,14 % heute, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 61,900 EUR 0,000 EUR · 0,00 % heute, 21:44:07 · 0 Stk. | |||||
Hannover Echtzeit | 61,350 EUR -0,150 EUR · -0,24 % heute, 08:00:33 · 0 Stk. | |||||
Quotrix Echtzeit | 61,700 EUR -0,150 EUR · -0,24 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,250 EUR -0,575 EUR · -0,93 % heute, 20:35:11 · unbekannt | |||||
LS Exchange Echtzeit | 60,650 EUR -0,550 EUR · -0,90 % heute, 22:16:18 · unbekannt | |||||
Tradegate Echtzeit | 61,250 EUR -0,550 EUR · -0,89 % heute, 22:02:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Berkeley Group Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.235,000 GBp | 5.241,500 GBp | 5.191,000 GBp | 5.210,000 GBp | 140.706 Stk. | |
| 5.205,000 GBp | 5.225,000 GBp | 5.145,000 GBp | 5.210,000 GBp | 169.486 Stk. | |
| 5.220,000 GBp | 5.320,000 GBp | 5.210,750 GBp | 5.290,000 GBp | 151.578 Stk. | |
| 5.300,000 GBp | 5.330,000 GBp | 5.300,000 GBp | 5.320,000 GBp | 128.063 Stk. | |
| 5.295,000 GBp | 5.345,000 GBp | 5.295,000 GBp | 5.310,000 GBp | 129.478 Stk. | |
| 5.315,000 GBp | 5.360,000 GBp | 5.275,000 GBp | 5.300,000 GBp | 143.369 Stk. | |
| 5.280,000 GBp | 5.305,000 GBp | 5.250,000 GBp | 5.305,000 GBp | 145.210 Stk. | |
| 5.265,000 GBp | 5.292,500 GBp | 5.205,000 GBp | 5.235,000 GBp | 244.956 Stk. | |
| 5.245,000 GBp | 5.260,000 GBp | 5.150,000 GBp | 5.235,000 GBp | 213.910 Stk. | |
| 5.140,000 GBp | 5.295,000 GBp | 5.140,000 GBp | 5.260,000 GBp | 159.662 Stk. | |
| 5.300,000 GBp | 5.300,000 GBp | 5.205,000 GBp | 5.215,000 GBp | 163.906 Stk. | |
| 5.205,000 GBp | 5.240,000 GBp | 5.155,000 GBp | 5.155,000 GBp | 201.130 Stk. | |
| 5.115,000 GBp | 5.210,000 GBp | 5.115,000 GBp | 5.190,000 GBp | 221.882 Stk. | |
| 5.195,000 GBp | 5.240,000 GBp | 5.155,000 GBp | 5.240,000 GBp | 1.279.809 Stk. | |
| 5.300,000 GBp | 5.335,000 GBp | 5.210,000 GBp | 5.240,000 GBp | 211.491 Stk. | |
| 5.225,000 GBp | 5.265,000 GBp | 5.190,000 GBp | 5.255,000 GBp | 200.998 Stk. | |
| 5.290,000 GBp | 5.315,000 GBp | 5.260,000 GBp | 5.280,000 GBp | 173.631 Stk. | |
| 5.290,000 GBp | 5.320,000 GBp | 5.240,000 GBp | 5.260,000 GBp | 166.242 Stk. | |
| 5.255,000 GBp | 5.270,000 GBp | 5.195,000 GBp | 5.195,000 GBp | 145.601 Stk. | |
| 5.155,000 GBp | 5.190,000 GBp | 5.140,000 GBp | 5.185,000 GBp | 107.741 Stk. | |
| 5.230,000 GBp | 5.265,000 GBp | 5.110,000 GBp | 5.110,000 GBp | 214.590 Stk. |