Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR -0,100 EUR · -0,50 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 20,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 22,230 USD +0,350 USD · +1,60 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 19,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR +0,200 EUR · +0,99 % 31.05.2024, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,670 USD | 22,750 USD | 22,360 USD | 22,360 USD | 184.968 Stk. | |
22,470 USD | 22,830 USD | 22,440 USD | 22,510 USD | 175.562 Stk. | |
22,570 USD | 22,800 USD | 22,450 USD | 22,510 USD | 143.722 Stk. | |
22,300 USD | 22,740 USD | 22,300 USD | 22,730 USD | 125.790 Stk. | |
22,800 USD | 23,190 USD | 22,750 USD | 23,160 USD | 306.729 Stk. | |
23,160 USD | 23,170 USD | 22,910 USD | 23,160 USD | 186.692 Stk. | |
23,240 USD | 23,440 USD | 23,050 USD | 23,060 USD | 236.611 Stk. | |
23,370 USD | 23,370 USD | 23,170 USD | 23,210 USD | 138.815 Stk. | |
23,300 USD | 23,450 USD | 22,840 USD | 23,120 USD | 251.507 Stk. | |
23,020 USD | 23,445 USD | 22,900 USD | 23,390 USD | 152.729 Stk. | |
23,500 USD | 23,650 USD | 23,340 USD | 23,460 USD | 162.151 Stk. | |
23,400 USD | 23,490 USD | 23,060 USD | 23,080 USD | 155.734 Stk. | |
22,990 USD | 23,220 USD | 22,951 USD | 23,130 USD | 133.696 Stk. | |
23,100 USD | 23,310 USD | 22,880 USD | 22,980 USD | 257.389 Stk. | |
23,020 USD | 23,030 USD | 22,310 USD | 22,480 USD | 153.901 Stk. | |
22,610 USD | 22,610 USD | 22,300 USD | 22,370 USD | 169.594 Stk. | |
22,470 USD | 22,650 USD | 21,990 USD | 22,030 USD | 324.084 Stk. | |
21,600 USD | 21,690 USD | 21,450 USD | 21,590 USD | 216.404 Stk. | |
21,910 USD | 22,120 USD | 21,760 USD | 21,880 USD | 177.216 Stk. | |
21,980 USD | 22,250 USD | 21,980 USD | 22,230 USD | 213.394 Stk. |