Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,690 EUR +0,505 EUR · +1,09 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
47,410 EUR +0,900 EUR · +1,94 % 31.05.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 47,705 EUR +0,470 EUR · +1,00 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 52,040 USD +0,760 USD · +1,48 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
LS Exchange Echtzeit | 47,410 EUR +0,900 EUR · +1,94 % 31.05.2024, 22:59:51 · unbekannt | |||||
Tradegate Echtzeit | 47,960 EUR +0,605 EUR · +1,28 % 31.05.2024, 22:26:43 · unbekannt | |||||
London verzögert | 112,780 USD +1,490 USD · +1,34 % 13.10.2023, 16:12:46 · 15 Stk. | |||||
Berlin Echtzeit | 47,500 EUR +0,085 EUR · +0,18 % 31.05.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,485 EUR -0,350 EUR · -0,73 % 31.05.2024, 19:30:17 · 0 Stk. | |||||
gettex Echtzeit | 47,810 EUR +0,460 EUR · +0,97 % 31.05.2024, 21:43:30 · 0 Stk. | |||||
Hannover Echtzeit | 47,060 EUR +0,675 EUR · +1,46 % 31.05.2024, 08:10:44 · 0 Stk. | |||||
München Echtzeit | 47,090 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 47,405 EUR +0,895 EUR · +1,92 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,948 EUR +0,590 EUR · +1,25 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,050 USD | 68,500 USD | 56,560 USD | 56,590 USD | 7.372.979 Stk. | |
57,050 USD | 59,060 USD | 56,080 USD | 56,840 USD | 3.613.975 Stk. | |
57,210 USD | 58,300 USD | 56,620 USD | 57,680 USD | 1.639.555 Stk. | |
57,000 USD | 57,500 USD | 56,160 USD | 56,290 USD | 2.337.410 Stk. | |
56,360 USD | 57,770 USD | 55,795 USD | 57,670 USD | 1.546.534 Stk. | |
58,020 USD | 58,050 USD | 56,450 USD | 56,480 USD | 1.311.567 Stk. | |
57,000 USD | 59,040 USD | 57,000 USD | 58,510 USD | 1.519.878 Stk. | |
59,270 USD | 60,380 USD | 58,420 USD | 58,710 USD | 1.550.009 Stk. | |
60,540 USD | 60,540 USD | 59,150 USD | 59,890 USD | 1.325.015 Stk. | |
59,770 USD | 60,000 USD | 59,060 USD | 59,490 USD | 1.837.177 Stk. | |
59,740 USD | 59,740 USD | 58,620 USD | 59,280 USD | 1.164.449 Stk. | |
59,480 USD | 59,940 USD | 58,759 USD | 59,790 USD | 946.861 Stk. | |
59,380 USD | 59,680 USD | 56,570 USD | 56,600 USD | 1.944.717 Stk. | |
56,420 USD | 56,930 USD | 54,915 USD | 55,210 USD | 1.455.229 Stk. | |
55,000 USD | 55,200 USD | 52,440 USD | 52,610 USD | 1.949.251 Stk. | |
52,770 USD | 53,120 USD | 51,950 USD | 52,160 USD | 1.386.196 Stk. | |
52,610 USD | 52,800 USD | 51,730 USD | 51,900 USD | 1.187.278 Stk. | |
51,170 USD | 51,395 USD | 50,410 USD | 51,020 USD | 1.366.822 Stk. | |
51,000 USD | 52,040 USD | 50,580 USD | 51,280 USD | 2.041.131 Stk. | |
51,400 USD | 52,210 USD | 50,930 USD | 52,040 USD | 6.536.671 Stk. |