AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIO THER

ISIN
CNE100003R98
Ticker
688177
• Shanghai
27,720 CNY
+0,990 CNY+3,70 %
Geld
27,700 CNY
(6.809 Stk.)
Brief
27,720 CNY
(2.288 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,720 CNY
+0,990 CNY · +3,70 %
31.05.2024, 09:00:07 · 26.833 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BIO THER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,340 CNY34,430 CNY33,070 CNY34,180 CNY1.454.603 Stk.
34,730 CNY35,780 CNY34,380 CNY34,570 CNY2.019.810 Stk.
34,430 CNY34,940 CNY33,710 CNY34,030 CNY1.295.166 Stk.
34,570 CNY35,150 CNY34,190 CNY34,680 CNY979.033 Stk.
34,750 CNY34,980 CNY32,500 CNY32,900 CNY2.947.018 Stk.
32,900 CNY32,900 CNY30,340 CNY30,900 CNY4.213.440 Stk.
30,800 CNY31,670 CNY30,210 CNY30,370 CNY2.204.387 Stk.
30,210 CNY30,290 CNY29,760 CNY29,900 CNY955.673 Stk.
29,930 CNY30,110 CNY29,010 CNY29,300 CNY1.199.676 Stk.
29,480 CNY30,150 CNY29,330 CNY30,120 CNY1.374.216 Stk.
30,160 CNY30,810 CNY29,520 CNY29,800 CNY1.396.690 Stk.
29,890 CNY29,890 CNY29,100 CNY29,130 CNY927.377 Stk.
29,480 CNY29,680 CNY28,600 CNY28,800 CNY1.100.400 Stk.
28,770 CNY28,770 CNY27,180 CNY27,390 CNY1.907.410 Stk.
27,510 CNY27,510 CNY26,280 CNY26,910 CNY2.263.497 Stk.
26,560 CNY26,970 CNY25,740 CNY26,740 CNY2.102.162 Stk.
26,620 CNY27,350 CNY26,300 CNY26,710 CNY1.225.513 Stk.
28,100 CNY28,470 CNY26,000 CNY26,590 CNY2.735.460 Stk.
26,500 CNY27,050 CNY26,010 CNY26,730 CNY1.340.462 Stk.
27,570 CNY28,100 CNY27,040 CNY27,720 CNY1.831.632 Stk.
Werbung ausblenden