Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,038 EUR -0,004 EUR · -8,54 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
Frankfurt verzögert | 0,042 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 4,700 GBp -0,150 GBp · -3,09 % 31.05.2024, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 0,057 USD -0,013 USD · -18,57 % 13.05.2024, 21:33:38 · 5.335 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,750 GBp | 5,960 GBp | 5,500 GBp | 5,750 GBp | 606.876 Stk. | |
5,750 GBp | 5,750 GBp | 5,500 GBp | 5,750 GBp | 215.334 Stk. | |
5,750 GBp | 5,750 GBp | 5,500 GBp | 5,650 GBp | 346.593 Stk. | |
5,750 GBp | 5,750 GBp | 5,206 GBp | 5,350 GBp | 1.385.306 Stk. | |
5,350 GBp | 5,380 GBp | 5,200 GBp | 5,350 GBp | 186.340 Stk. | |
5,350 GBp | 5,350 GBp | 5,050 GBp | 5,150 GBp | 239.719 Stk. | |
5,150 GBp | 5,150 GBp | 5,003 GBp | 5,150 GBp | 501.067 Stk. | |
5,150 GBp | 5,150 GBp | 4,850 GBp | 5,000 GBp | 430.315 Stk. | |
5,000 GBp | 5,014 GBp | 4,809 GBp | 4,900 GBp | 925.796 Stk. | |
4,900 GBp | 5,000 GBp | 4,800 GBp | 4,850 GBp | 537.929 Stk. | |
4,850 GBp | 4,899 GBp | 4,815 GBp | 4,850 GBp | 158.824 Stk. | |
4,850 GBp | 4,900 GBp | 4,826 GBp | 4,900 GBp | 187.563 Stk. | |
4,900 GBp | 4,998 GBp | 4,856 GBp | 4,900 GBp | 81.937 Stk. | |
4,900 GBp | 4,990 GBp | 4,866 GBp | 4,900 GBp | 49.063 Stk. | |
4,900 GBp | 4,900 GBp | 4,807 GBp | 4,900 GBp | 50.883 Stk. | |
4,900 GBp | 4,900 GBp | 4,807 GBp | 4,900 GBp | 373.925 Stk. | |
4,900 GBp | 4,900 GBp | 4,850 GBp | 4,900 GBp | 62.474 Stk. | |
4,900 GBp | 4,900 GBp | 4,806 GBp | 4,850 GBp | 939.295 Stk. | |
4,850 GBp | 4,850 GBp | 4,604 GBp | 4,700 GBp | 652.320 Stk. |