Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,600 EUR -1,200 EUR · -2,68 % 31.05.2024, 13:15:15 · 0 Stk. | ||||||
43,400 EUR -0,200 EUR · -0,46 % 31.05.2024, 22:50:06 · unbekannt | ||||||
Frankfurt verzögert | 43,600 EUR -0,200 EUR · -0,46 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 47,720 USD -0,020 USD · -0,04 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 43,400 EUR -0,200 EUR · -0,46 % 31.05.2024, 22:50:06 · unbekannt | |||||
gettex Echtzeit | 44,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 43,800 EUR -0,400 EUR · -0,91 % 31.05.2024, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,600 EUR -0,400 EUR · -0,91 % 31.05.2024, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 44,200 EUR -1,000 EUR · -2,21 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 44,000 EUR -1,000 EUR · -2,22 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,900 EUR -0,200 EUR · -0,45 % 31.05.2024, 21:59:57 · unbekannt | |||||
Tradegate Echtzeit | 44,000 EUR -0,200 EUR · -0,45 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,810 USD | 61,900 USD | 59,690 USD | 60,910 USD | 675.236 Stk. | |
61,210 USD | 61,410 USD | 60,070 USD | 60,710 USD | 734.601 Stk. | |
60,830 USD | 60,950 USD | 59,880 USD | 60,430 USD | 677.005 Stk. | |
59,250 USD | 63,305 USD | 59,160 USD | 59,510 USD | 1.235.106 Stk. | |
59,330 USD | 59,865 USD | 58,470 USD | 58,990 USD | 831.029 Stk. | |
59,120 USD | 59,120 USD | 57,830 USD | 58,220 USD | 757.105 Stk. | |
58,760 USD | 58,945 USD | 57,750 USD | 57,920 USD | 640.234 Stk. | |
58,960 USD | 59,620 USD | 57,780 USD | 57,840 USD | 522.101 Stk. | |
59,000 USD | 59,315 USD | 58,020 USD | 58,900 USD | 472.071 Stk. | |
58,830 USD | 59,430 USD | 58,060 USD | 59,070 USD | 418.051 Stk. | |
59,120 USD | 59,510 USD | 58,060 USD | 58,460 USD | 381.497 Stk. | |
58,280 USD | 58,430 USD | 57,280 USD | 57,880 USD | 411.385 Stk. | |
55,430 USD | 55,650 USD | 52,600 USD | 52,670 USD | 3.426.443 Stk. | |
52,450 USD | 52,850 USD | 51,870 USD | 52,020 USD | 5.740.445 Stk. | |
52,150 USD | 52,255 USD | 50,020 USD | 50,620 USD | 1.687.680 Stk. | |
50,650 USD | 50,670 USD | 49,520 USD | 49,640 USD | 1.066.567 Stk. | |
50,040 USD | 50,190 USD | 48,350 USD | 48,720 USD | 1.699.483 Stk. | |
48,600 USD | 49,688 USD | 48,000 USD | 48,880 USD | 1.389.152 Stk. | |
48,730 USD | 48,770 USD | 47,370 USD | 47,750 USD | 961.669 Stk. | |
48,050 USD | 48,085 USD | 47,261 USD | 47,720 USD | 946.444 Stk. |