AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLACKROCK MUN.INCO.QUA.TR

WKN
A0YDW5
Ticker
BYM
ISIN
US0924791041
• NYSE
11,398 USD
+0,118 USD+1,05 %
Geld
11,380 USD
(500 Stk.)
Brief
11,400 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,398 USD
+0,118 USD · +1,05 %
heute, 16:01:54 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.INCO.QUA.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,260 USD11,260 USD11,200 USD11,219 USD36.917 Stk.
11,160 USD11,180 USD11,155 USD11,180 USD19.650 Stk.
11,220 USD11,250 USD11,170 USD11,230 USD68.252 Stk.
11,200 USD11,290 USD11,200 USD11,245 USD61.011 Stk.
11,260 USD11,260 USD11,195 USD11,200 USD56.264 Stk.
11,200 USD11,225 USD11,180 USD11,200 USD43.618 Stk.
11,210 USD11,210 USD11,180 USD11,200 USD44.075 Stk.
11,150 USD11,200 USD11,130 USD11,130 USD106.930 Stk.
11,130 USD11,140 USD11,070 USD11,080 USD28.875 Stk.
11,100 USD11,149 USD11,100 USD11,130 USD19.546 Stk.
11,130 USD11,160 USD11,050 USD11,060 USD44.574 Stk.
11,040 USD11,057 USD10,950 USD10,980 USD87.420 Stk.
10,980 USD10,980 USD10,920 USD10,930 USD63.486 Stk.
10,950 USD11,010 USD10,950 USD10,990 USD53.947 Stk.
11,000 USD11,070 USD10,985 USD11,030 USD81.831 Stk.
11,080 USD11,140 USD11,080 USD11,100 USD122.905 Stk.
11,120 USD11,180 USD11,050 USD11,140 USD61.412 Stk.
11,170 USD11,220 USD11,071 USD11,190 USD29.267 Stk.
11,120 USD11,170 USD11,090 USD11,160 USD45.645 Stk.
11,200 USD11,240 USD11,150 USD11,240 USD65.675 Stk.
11,320 USD11,320 USD11,250 USD11,280 USD68.862 Stk.
Werbung ausblenden