AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKR.CRED.ALL.IN.DL-001

WKN
A0MWSE
Ticker
BTZ
ISIN
US0925081004
• NYSE
10,640 USD
-0,050 USD-0,47 %
Geld
10,600 USD
(200 Stk.)
Brief
10,710 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,640 USD
-0,050 USD · -0,47 %
11.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKR.CRED.ALL.IN.DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,430 USD10,470 USD10,401 USD10,430 USD160.947 Stk.
10,340 USD10,385 USD10,300 USD10,370 USD250.114 Stk.
10,460 USD10,500 USD10,450 USD10,480 USD281.299 Stk.
10,460 USD10,490 USD10,440 USD10,480 USD211.511 Stk.
10,490 USD10,490 USD10,420 USD10,430 USD135.247 Stk.
10,440 USD10,490 USD10,410 USD10,490 USD173.886 Stk.
10,520 USD10,530 USD10,470 USD10,530 USD129.437 Stk.
10,530 USD10,580 USD10,520 USD10,560 USD175.767 Stk.
10,540 USD10,540 USD10,430 USD10,440 USD175.957 Stk.
10,510 USD10,510 USD10,400 USD10,450 USD109.425 Stk.
10,420 USD10,421 USD10,360 USD10,400 USD165.883 Stk.
10,360 USD10,380 USD10,330 USD10,360 USD143.874 Stk.
10,390 USD10,470 USD10,375 USD10,460 USD166.456 Stk.
10,560 USD10,590 USD10,500 USD10,590 USD273.555 Stk.
10,600 USD10,680 USD10,535 USD10,680 USD185.709 Stk.
10,690 USD10,780 USD10,630 USD10,640 USD141.420 Stk.
10,700 USD10,740 USD10,590 USD10,640 USD121.569 Stk.
10,670 USD10,730 USD10,615 USD10,710 USD125.187 Stk.
10,680 USD10,710 USD10,660 USD10,690 USD182.001 Stk.
10,710 USD10,725 USD10,630 USD10,690 USD91.282 Stk.
10,680 USD10,700 USD10,630 USD10,640 USD79.842 Stk.
Werbung ausblenden