Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,805 EUR +0,605 EUR · +3,98 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
15,890 EUR +0,290 EUR · +1,86 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 15,960 EUR +0,805 EUR · +5,31 % 31.05.2024, 14:06:50 · 1.875 Stk. | |||||
NYSE verzögert | 17,440 USD +0,340 USD · +1,99 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 15,890 EUR +0,290 EUR · +1,86 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 16,070 EUR +0,285 EUR · +1,81 % 31.05.2024, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 15,985 EUR +0,200 EUR · +1,27 % 31.05.2024, 21:43:45 · 0 Stk. | |||||
Berlin Echtzeit | 15,935 EUR +0,190 EUR · +1,21 % 31.05.2024, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,870 EUR +0,120 EUR · +0,76 % 31.05.2024, 19:30:31 · 0 Stk. | |||||
München Echtzeit | 15,695 EUR +0,100 EUR · +0,64 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,800 EUR +0,305 EUR · +1,97 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,068 EUR +0,285 EUR · +1,81 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,470 USD | 18,600 USD | 17,910 USD | 17,990 USD | 1.837.347 Stk. | |
18,200 USD | 18,340 USD | 18,120 USD | 18,160 USD | 1.649.145 Stk. | |
18,210 USD | 18,280 USD | 17,800 USD | 17,910 USD | 2.064.715 Stk. | |
17,810 USD | 17,980 USD | 17,620 USD | 17,900 USD | 1.654.994 Stk. | |
17,890 USD | 17,930 USD | 17,730 USD | 17,840 USD | 1.894.681 Stk. | |
17,910 USD | 17,950 USD | 17,620 USD | 17,860 USD | 1.707.611 Stk. | |
18,000 USD | 18,405 USD | 17,980 USD | 18,220 USD | 2.516.846 Stk. | |
18,470 USD | 18,680 USD | 18,450 USD | 18,600 USD | 2.584.964 Stk. | |
18,830 USD | 18,870 USD | 18,430 USD | 18,560 USD | 1.551.926 Stk. | |
18,550 USD | 18,590 USD | 18,300 USD | 18,420 USD | 1.265.868 Stk. | |
18,390 USD | 18,460 USD | 18,290 USD | 18,360 USD | 1.056.236 Stk. | |
18,380 USD | 18,420 USD | 18,020 USD | 18,030 USD | 1.141.564 Stk. | |
18,030 USD | 18,130 USD | 17,910 USD | 17,910 USD | 1.397.061 Stk. | |
17,860 USD | 18,065 USD | 17,660 USD | 17,670 USD | 1.737.908 Stk. | |
17,670 USD | 17,720 USD | 16,985 USD | 17,070 USD | 2.573.148 Stk. | |
17,070 USD | 17,380 USD | 16,910 USD | 17,340 USD | 2.336.644 Stk. | |
17,420 USD | 17,510 USD | 17,075 USD | 17,180 USD | 1.488.336 Stk. | |
16,920 USD | 16,950 USD | 16,725 USD | 16,870 USD | 2.106.042 Stk. | |
17,000 USD | 17,190 USD | 16,990 USD | 17,100 USD | 1.142.734 Stk. | |
17,190 USD | 17,450 USD | 17,090 USD | 17,440 USD | 1.904.007 Stk. |