Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,690 USD +0,050 USD · +0,89 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,670 USD | 5,720 USD | 5,670 USD | 5,710 USD | 164.602 Stk. | |
5,710 USD | 5,730 USD | 5,700 USD | 5,700 USD | 141.056 Stk. | |
5,720 USD | 5,760 USD | 5,720 USD | 5,745 USD | 100.586 Stk. | |
5,740 USD | 5,780 USD | 5,740 USD | 5,780 USD | 104.992 Stk. | |
5,780 USD | 5,800 USD | 5,780 USD | 5,790 USD | 73.069 Stk. | |
5,800 USD | 5,800 USD | 5,770 USD | 5,790 USD | 132.341 Stk. | |
5,780 USD | 5,780 USD | 5,710 USD | 5,710 USD | 80.452 Stk. | |
5,730 USD | 5,730 USD | 5,700 USD | 5,700 USD | 92.288 Stk. | |
5,720 USD | 5,750 USD | 5,720 USD | 5,750 USD | 118.498 Stk. | |
5,760 USD | 5,760 USD | 5,730 USD | 5,745 USD | 109.491 Stk. | |
5,760 USD | 5,770 USD | 5,730 USD | 5,745 USD | 311.751 Stk. | |
5,750 USD | 5,770 USD | 5,741 USD | 5,760 USD | 43.664 Stk. | |
5,760 USD | 5,760 USD | 5,740 USD | 5,750 USD | 184.487 Stk. | |
5,750 USD | 5,760 USD | 5,690 USD | 5,699 USD | 112.806 Stk. | |
5,720 USD | 5,730 USD | 5,660 USD | 5,685 USD | 188.898 Stk. | |
5,700 USD | 5,700 USD | 5,660 USD | 5,680 USD | 117.827 Stk. | |
5,700 USD | 5,720 USD | 5,660 USD | 5,670 USD | 95.950 Stk. | |
5,670 USD | 5,680 USD | 5,630 USD | 5,630 USD | 173.174 Stk. | |
5,650 USD | 5,680 USD | 5,630 USD | 5,640 USD | 203.215 Stk. | |
5,670 USD | 5,700 USD | 5,650 USD | 5,690 USD | 208.362 Stk. |