Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 62,860 USD -0,444 USD · -0,70 % 31.05.2024, 22:00:00 · 146 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,420 USD | 63,530 USD | 62,420 USD | 63,530 USD | 5.017 Stk. | |
62,430 USD | 62,639 USD | 62,364 USD | 62,481 USD | 3.848 Stk. | |
62,195 USD | 62,488 USD | 62,185 USD | 62,320 USD | 2.761 Stk. | |
62,560 USD | 62,560 USD | 62,075 USD | 62,075 USD | 4.872 Stk. | |
61,515 USD | 61,940 USD | 61,515 USD | 61,940 USD | 4.279 Stk. | |
62,062 USD | 62,088 USD | 61,890 USD | 62,075 USD | 3.504 Stk. | |
64,430 USD | 64,524 USD | 64,230 USD | 64,230 USD | 4.396 Stk. | |
65,888 USD | 66,280 USD | 64,540 USD | 64,540 USD | 3.279 Stk. | |
64,940 USD | 65,490 USD | 64,564 USD | 64,564 USD | 2.159 Stk. | |
64,810 USD | 65,185 USD | 64,810 USD | 65,090 USD | 3.189 Stk. | |
66,460 USD | 66,752 USD | 66,110 USD | 66,710 USD | 6.504 Stk. | |
66,400 USD | 66,819 USD | 66,400 USD | 66,571 USD | 2.973 Stk. | |
66,305 USD | 66,305 USD | 66,050 USD | 66,183 USD | 2.934 Stk. | |
66,230 USD | 66,250 USD | 65,700 USD | 66,110 USD | 5.080 Stk. | |
65,500 USD | 65,520 USD | 65,000 USD | 65,010 USD | 19.437 Stk. | |
65,020 USD | 65,020 USD | 64,120 USD | 64,160 USD | 5.903 Stk. | |
64,210 USD | 64,481 USD | 64,064 USD | 64,230 USD | 2.990 Stk. | |
64,953 USD | 64,953 USD | 64,800 USD | 64,910 USD | 2.826 Stk. | |
63,604 USD | 63,680 USD | 63,490 USD | 63,562 USD | 3.068 Stk. | |
62,990 USD | 63,377 USD | 62,990 USD | 63,304 USD | 3.036 Stk. | |
62,630 USD | 62,860 USD | 62,290 USD | 62,860 USD | 9.251 Stk. |