Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
223,500 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 219,500 CHF -0,500 CHF · -0,23 % 31.05.2024, 17:30:41 · 38 Stk. | |||||
London verzögert | 201,000 CHF +2,500 CHF · +1,26 % 29.09.2023, 17:36:59 · 498 Stk. | |||||
Baader Bank Echtzeit | 223,750 EUR -1,250 EUR · -0,56 % 31.05.2024, 16:58:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
212,000 CHF | 216,000 CHF | 210,500 CHF | 214,000 CHF | 11.528 Stk. | |
211,000 CHF | 216,000 CHF | 211,000 CHF | 213,500 CHF | 9.585 Stk. | |
214,000 CHF | 218,000 CHF | 213,500 CHF | 217,000 CHF | 9.858 Stk. | |
217,000 CHF | 218,500 CHF | 213,500 CHF | 218,500 CHF | 10.815 Stk. | |
219,000 CHF | 222,500 CHF | 218,000 CHF | 222,500 CHF | 10.625 Stk. | |
222,500 CHF | 222,500 CHF | 218,500 CHF | 221,500 CHF | 7.484 Stk. | |
222,000 CHF | 222,500 CHF | 219,000 CHF | 222,500 CHF | 4.682 Stk. | |
221,000 CHF | 225,000 CHF | 221,000 CHF | 224,500 CHF | 7.741 Stk. | |
225,000 CHF | 226,000 CHF | 223,000 CHF | 224,500 CHF | 5.460 Stk. | |
225,000 CHF | 225,000 CHF | 220,000 CHF | 221,000 CHF | 4.757 Stk. | |
220,500 CHF | 223,500 CHF | 220,000 CHF | 222,000 CHF | 4.159 Stk. | |
221,500 CHF | 222,500 CHF | 219,500 CHF | 222,500 CHF | 4.130 Stk. | |
223,000 CHF | 230,000 CHF | 223,000 CHF | 229,000 CHF | 11.765 Stk. | |
228,000 CHF | 230,000 CHF | 227,500 CHF | 229,500 CHF | 8.634 Stk. | |
229,000 CHF | 229,500 CHF | 224,500 CHF | 224,500 CHF | 13.714 Stk. | |
226,000 CHF | 226,000 CHF | 219,000 CHF | 221,000 CHF | 6.258 Stk. | |
220,000 CHF | 223,500 CHF | 219,500 CHF | 220,000 CHF | 21.266 Stk. | |
219,000 CHF | 221,500 CHF | 219,000 CHF | 220,000 CHF | 4.169 Stk. | |
221,000 CHF | 221,000 CHF | 216,500 CHF | 219,500 CHF | 10.557 Stk. |