Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,550 USD +0,310 USD · +2,18 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,360 USD | 14,370 USD | 14,260 USD | 14,340 USD | 77.673 Stk. | |
14,410 USD | 14,410 USD | 14,330 USD | 14,370 USD | 87.877 Stk. | |
14,440 USD | 14,490 USD | 14,420 USD | 14,460 USD | 65.891 Stk. | |
14,460 USD | 14,560 USD | 14,410 USD | 14,530 USD | 118.530 Stk. | |
14,500 USD | 14,550 USD | 14,470 USD | 14,490 USD | 84.037 Stk. | |
14,460 USD | 14,540 USD | 14,460 USD | 14,520 USD | 53.435 Stk. | |
14,550 USD | 14,640 USD | 14,480 USD | 14,480 USD | 69.746 Stk. | |
14,540 USD | 14,540 USD | 14,410 USD | 14,490 USD | 112.893 Stk. | |
14,530 USD | 14,580 USD | 14,510 USD | 14,570 USD | 105.075 Stk. | |
14,550 USD | 14,670 USD | 14,520 USD | 14,600 USD | 95.263 Stk. | |
14,650 USD | 14,660 USD | 14,619 USD | 14,640 USD | 61.791 Stk. | |
14,600 USD | 14,690 USD | 14,570 USD | 14,570 USD | 73.655 Stk. | |
14,520 USD | 14,640 USD | 14,520 USD | 14,600 USD | 63.863 Stk. | |
14,630 USD | 14,680 USD | 14,550 USD | 14,560 USD | 90.928 Stk. | |
14,620 USD | 14,620 USD | 14,415 USD | 14,430 USD | 87.485 Stk. | |
14,420 USD | 14,530 USD | 14,417 USD | 14,484 USD | 45.243 Stk. | |
14,510 USD | 14,535 USD | 14,310 USD | 14,340 USD | 80.997 Stk. | |
14,330 USD | 14,330 USD | 14,210 USD | 14,230 USD | 100.512 Stk. | |
14,200 USD | 14,295 USD | 14,200 USD | 14,240 USD | 85.279 Stk. | |
14,310 USD | 14,550 USD | 14,300 USD | 14,550 USD | 43.577 Stk. |