Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,190 USD +0,030 USD · +0,37 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,140 USD | 8,200 USD | 8,140 USD | 8,200 USD | 39.071 Stk. | |
8,210 USD | 8,310 USD | 8,210 USD | 8,310 USD | 54.102 Stk. | |
8,330 USD | 8,440 USD | 8,325 USD | 8,380 USD | 71.764 Stk. | |
8,420 USD | 8,450 USD | 8,380 USD | 8,440 USD | 67.097 Stk. | |
8,430 USD | 8,430 USD | 8,380 USD | 8,420 USD | 30.207 Stk. | |
8,460 USD | 8,460 USD | 8,380 USD | 8,390 USD | 46.140 Stk. | |
8,450 USD | 8,450 USD | 8,380 USD | 8,385 USD | 28.490 Stk. | |
8,430 USD | 8,430 USD | 8,390 USD | 8,390 USD | 36.075 Stk. | |
8,420 USD | 8,470 USD | 8,420 USD | 8,460 USD | 50.343 Stk. | |
8,470 USD | 8,500 USD | 8,430 USD | 8,440 USD | 40.347 Stk. | |
8,470 USD | 8,560 USD | 8,445 USD | 8,511 USD | 56.171 Stk. | |
8,530 USD | 8,530 USD | 8,483 USD | 8,500 USD | 40.408 Stk. | |
8,520 USD | 8,580 USD | 8,510 USD | 8,550 USD | 52.866 Stk. | |
8,500 USD | 8,545 USD | 8,480 USD | 8,500 USD | 31.657 Stk. | |
8,510 USD | 8,510 USD | 8,350 USD | 8,400 USD | 49.238 Stk. | |
8,440 USD | 8,480 USD | 8,400 USD | 8,420 USD | 16.893 Stk. | |
8,410 USD | 8,425 USD | 8,250 USD | 8,250 USD | 42.940 Stk. | |
8,270 USD | 8,280 USD | 8,120 USD | 8,160 USD | 64.713 Stk. | |
8,180 USD | 8,215 USD | 8,150 USD | 8,160 USD | 23.200 Stk. | |
8,190 USD | 8,204 USD | 8,160 USD | 8,190 USD | 29.796 Stk. |