Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,000 EUR +1,000 EUR · +1,59 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
64,500 EUR +0,500 EUR · +0,78 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 64,000 EUR -1,000 EUR · -1,54 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 70,600 USD +0,770 USD · +1,10 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
gettex Echtzeit | 64,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 64,500 EUR +0,500 EUR · +0,78 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 64,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,000 EUR +0,500 EUR · +0,79 % 31.05.2024, 19:31:39 · 0 Stk. | |||||
Quotrix Echtzeit | 64,500 EUR +1,000 EUR · +1,57 % 31.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,250 EUR +1,000 EUR · +1,56 % 31.05.2024, 21:58:04 · unbekannt | |||||
Tradegate Echtzeit | 65,500 EUR +1,000 EUR · +1,55 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,310 USD | 55,920 USD | 54,290 USD | 54,340 USD | 1.438.913 Stk. | |
55,110 USD | 56,300 USD | 54,780 USD | 54,970 USD | 1.081.489 Stk. | |
55,430 USD | 58,040 USD | 55,430 USD | 57,530 USD | 1.825.916 Stk. | |
57,460 USD | 58,090 USD | 56,630 USD | 56,960 USD | 1.580.502 Stk. | |
56,640 USD | 58,000 USD | 56,500 USD | 57,880 USD | 1.403.397 Stk. | |
57,920 USD | 59,190 USD | 57,690 USD | 58,520 USD | 1.271.824 Stk. | |
58,540 USD | 59,640 USD | 58,330 USD | 58,820 USD | 920.581 Stk. | |
59,340 USD | 60,975 USD | 59,010 USD | 60,940 USD | 1.563.871 Stk. | |
61,820 USD | 63,800 USD | 61,820 USD | 62,390 USD | 1.681.684 Stk. | |
62,300 USD | 62,900 USD | 60,010 USD | 62,100 USD | 1.791.715 Stk. | |
62,140 USD | 63,240 USD | 61,770 USD | 62,750 USD | 981.833 Stk. | |
62,220 USD | 63,020 USD | 61,930 USD | 62,560 USD | 927.791 Stk. | |
62,720 USD | 64,595 USD | 62,445 USD | 64,510 USD | 1.236.084 Stk. | |
65,460 USD | 65,930 USD | 63,655 USD | 63,840 USD | 1.399.052 Stk. | |
63,570 USD | 64,560 USD | 63,200 USD | 64,530 USD | 1.164.861 Stk. | |
64,850 USD | 64,850 USD | 63,580 USD | 64,340 USD | 1.080.581 Stk. | |
64,840 USD | 66,690 USD | 64,340 USD | 66,320 USD | 1.246.822 Stk. | |
66,320 USD | 67,970 USD | 66,090 USD | 67,880 USD | 1.710.866 Stk. | |
66,930 USD | 68,560 USD | 66,180 USD | 68,550 USD | 1.231.382 Stk. | |
69,430 USD | 70,330 USD | 68,880 USD | 69,830 USD | 1.418.104 Stk. | |
70,050 USD | 70,690 USD | 69,290 USD | 70,600 USD | 1.522.996 Stk. |