AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BRITISH & AMERICAN INVEST TR

WKN
608234
Land
Großbritannien 🇬🇧
ISIN
GB0000653112
Ticker
BAF
• London
18,500 GBp
-0,500 GBp-2,63 %
Geld
17,000 GBp
(2.000 Stk.)
Brief
20,000 GBp
(2.000 Stk.)
Marktkapitalisierung
5,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
18,500 GBp
-0,500 GBp · -2,63 %
31.05.2024, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRITISH & AMERICAN INVEST TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 GBp19,000 GBp17,080 GBp18,000 GBp53.000 Stk.
18,000 GBp19,000 GBp18,000 GBp18,000 GBp146 Stk.
18,000 GBp19,000 GBp16,560 GBp18,000 GBp14.247 Stk.
18,000 GBp18,000 GBp16,650 GBp18,000 GBp3.000 Stk.
18,000 GBp19,680 GBp16,720 GBp18,000 GBp4.093 Stk.
18,000 GBp19,850 GBp16,720 GBp18,000 GBp56.361 Stk.
18,000 GBp18,000 GBp16,840 GBp18,000 GBp2.100 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp19,680 GBp18,000 GBp18,000 GBp313 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp19,680 GBp16,840 GBp18,000 GBp8.643 Stk.
18,000 GBp19,680 GBp18,000 GBp18,000 GBp2.540 Stk.
18,000 GBp18,000 GBp17,600 GBp18,000 GBp273 Stk.
18,000 GBp21,000 GBp17,840 GBp19,000 GBp23.810 Stk.
19,000 GBp20,680 GBp17,250 GBp19,000 GBp12.383 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp17,840 GBp18,500 GBp5.788 Stk.
Werbung ausblenden