Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 33,680 USD -0,730 USD · -2,12 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,710 USD | 27,710 USD | 27,050 USD | 27,280 USD | 209.981 Stk. | |
27,840 USD | 27,840 USD | 27,210 USD | 27,540 USD | 134.960 Stk. | |
27,530 USD | 28,170 USD | 27,530 USD | 28,100 USD | 174.117 Stk. | |
28,290 USD | 28,521 USD | 28,020 USD | 28,030 USD | 224.289 Stk. | |
30,000 USD | 32,000 USD | 29,105 USD | 31,410 USD | 913.274 Stk. | |
31,200 USD | 31,295 USD | 29,590 USD | 30,020 USD | 716.623 Stk. | |
29,980 USD | 30,190 USD | 29,190 USD | 29,990 USD | 565.364 Stk. | |
30,160 USD | 30,885 USD | 29,948 USD | 30,070 USD | 278.138 Stk. | |
30,220 USD | 30,675 USD | 30,080 USD | 30,480 USD | 296.493 Stk. | |
30,940 USD | 31,000 USD | 29,400 USD | 29,850 USD | 415.945 Stk. | |
29,810 USD | 32,690 USD | 29,810 USD | 32,550 USD | 684.020 Stk. | |
32,650 USD | 33,030 USD | 31,939 USD | 32,660 USD | 694.652 Stk. | |
32,750 USD | 34,140 USD | 32,190 USD | 33,970 USD | 274.192 Stk. | |
33,300 USD | 35,210 USD | 32,960 USD | 35,190 USD | 655.417 Stk. | |
34,940 USD | 35,460 USD | 33,590 USD | 33,980 USD | 647.904 Stk. | |
33,700 USD | 34,020 USD | 33,080 USD | 33,400 USD | 690.423 Stk. | |
33,880 USD | 33,930 USD | 33,010 USD | 33,680 USD | 401.599 Stk. | |
33,680 USD | 34,655 USD | 33,190 USD | 34,330 USD | 327.445 Stk. | |
34,330 USD | 35,120 USD | 33,960 USD | 34,830 USD | 296.525 Stk. | |
34,940 USD | 35,120 USD | 34,360 USD | 34,420 USD | 232.483 Stk. | |
34,580 USD | 34,960 USD | 33,400 USD | 33,680 USD | 378.497 Stk. |