Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,690 USD +0,050 USD · +3,05 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,782 USD | 1,900 USD | 1,750 USD | 1,780 USD | 73.560 Stk. | |
1,780 USD | 1,900 USD | 1,770 USD | 1,780 USD | 59.039 Stk. | |
1,750 USD | 1,980 USD | 1,740 USD | 1,890 USD | 103.818 Stk. | |
1,780 USD | 1,970 USD | 1,770 USD | 1,970 USD | 90.502 Stk. | |
1,960 USD | 2,020 USD | 1,853 USD | 2,000 USD | 56.171 Stk. | |
1,959 USD | 1,990 USD | 1,810 USD | 1,870 USD | 111.251 Stk. | |
1,870 USD | 1,940 USD | 1,800 USD | 1,860 USD | 88.253 Stk. | |
1,880 USD | 1,920 USD | 1,790 USD | 1,870 USD | 26.796 Stk. | |
1,850 USD | 1,910 USD | 1,797 USD | 1,910 USD | 32.513 Stk. | |
1,890 USD | 1,890 USD | 1,780 USD | 1,780 USD | 28.495 Stk. | |
1,780 USD | 1,813 USD | 1,620 USD | 1,640 USD | 49.961 Stk. | |
1,600 USD | 1,690 USD | 1,550 USD | 1,560 USD | 21.948 Stk. | |
1,530 USD | 1,560 USD | 1,480 USD | 1,500 USD | 31.993 Stk. | |
1,500 USD | 1,610 USD | 1,500 USD | 1,590 USD | 14.092 Stk. | |
1,600 USD | 1,691 USD | 1,530 USD | 1,530 USD | 19.175 Stk. | |
1,560 USD | 1,654 USD | 1,530 USD | 1,530 USD | 6.728 Stk. | |
1,510 USD | 1,630 USD | 1,500 USD | 1,630 USD | 9.540 Stk. | |
1,600 USD | 1,695 USD | 1,530 USD | 1,640 USD | 15.779 Stk. | |
1,640 USD | 1,680 USD | 1,600 USD | 1,600 USD | 10.417 Stk. | |
1,650 USD | 1,720 USD | 1,582 USD | 1,690 USD | 8.546 Stk. |