Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,783 EUR +0,328 EUR · +4,40 % 31.05.2024, 13:24:27 · 0 Stk. | ||||||
Nasdaq verzögert | 10,840 USD +2,030 USD · +23,04 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 8,143 EUR +1,054 EUR · +14,87 % 31.05.2024, 08:11:23 · 0 Stk. | |||||
Tradegate Echtzeit | 10,222 EUR +2,618 EUR · +34,43 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,836 USD | 6,860 USD | 6,300 USD | 6,300 USD | 14.195 Stk. | |
6,300 USD | 6,405 USD | 5,500 USD | 5,500 USD | 3.652 Stk. | |
6,490 USD | 6,780 USD | 5,440 USD | 5,700 USD | 1.720 Stk. | |
6,000 USD | 6,000 USD | 6,000 USD | 6,000 USD | 801 Stk. | |
5,668 USD | 5,670 USD | 5,068 USD | 5,068 USD | 3.759 Stk. | |
5,400 USD | 5,500 USD | 5,400 USD | 5,500 USD | 3.638 Stk. | |
5,395 USD | 5,400 USD | 5,395 USD | 5,400 USD | 944 Stk. | |
5,080 USD | 5,461 USD | 4,372 USD | 4,372 USD | 12.179 Stk. | |
4,958 USD | 4,958 USD | 4,958 USD | 4,958 USD | 1.910 Stk. | |
5,106 USD | 5,360 USD | 4,620 USD | 4,850 USD | 12.465 Stk. | |
5,100 USD | 5,350 USD | 4,700 USD | 4,700 USD | 9.141 Stk. | |
4,800 USD | 4,800 USD | 4,800 USD | 4,800 USD | 461 Stk. | |
4,670 USD | 4,900 USD | 3,850 USD | 4,200 USD | 11.562 Stk. | |
3,500 USD | 4,200 USD | 2,700 USD | 2,700 USD | 10.367 Stk. | |
3,380 USD | 5,420 USD | 3,250 USD | 4,220 USD | 2.176.949 Stk. | |
4,240 USD | 7,990 USD | 4,220 USD | 7,530 USD | 18.112.020 Stk. | |
6,330 USD | 6,810 USD | 5,660 USD | 6,190 USD | 474.887 Stk. | |
5,610 USD | 6,750 USD | 5,600 USD | 6,630 USD | 105.616 Stk. | |
7,180 USD | 7,880 USD | 6,190 USD | 7,420 USD | 122.578 Stk. | |
7,900 USD | 9,530 USD | 7,000 USD | 8,810 USD | 145.407 Stk. | |
9,580 USD | 11,420 USD | 9,220 USD | 10,840 USD | 202.214 Stk. |