Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 50,618 USD -0,477 USD · -0,93 % 30.05.2024, 17:47:57 · 100 Stk. |
Toronto CNSX verzögert | 70,240 CAD +1,220 CAD · +1,77 % 31.05.2024, 21:50:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,961 USD | 52,961 USD | 52,961 USD | 52,961 USD | 9.431 Stk. | |
53,440 USD | 53,440 USD | 52,170 USD | 52,170 USD | 7.702 Stk. | |
53,421 USD | 53,421 USD | 53,421 USD | 53,421 USD | 2.871 Stk. | |
53,300 USD | 53,536 USD | 53,300 USD | 53,536 USD | 7.650 Stk. | |
53,475 USD | 53,475 USD | 53,475 USD | 53,475 USD | 7.740 Stk. | |
54,176 USD | 54,176 USD | 54,176 USD | 54,176 USD | 3.279 Stk. | |
53,330 USD | 53,510 USD | 53,330 USD | 53,435 USD | 7.060 Stk. | |
54,000 USD | 54,000 USD | 54,000 USD | 54,000 USD | 728 Stk. | |
53,250 USD | 53,250 USD | 53,140 USD | 53,140 USD | 6.301 Stk. | |
53,040 USD | 53,050 USD | 52,740 USD | 52,740 USD | 4.555 Stk. | |
52,880 USD | 52,880 USD | 52,060 USD | 52,060 USD | 3.463 Stk. | |
52,135 USD | 52,135 USD | 52,135 USD | 52,135 USD | 1.301 Stk. | |
51,095 USD | 51,095 USD | 51,095 USD | 51,095 USD | 3.054 Stk. | |
50,618 USD | 50,618 USD | 50,618 USD | 50,618 USD | 12.443 Stk. |