Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 500,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
525,000 GBp | 525,000 GBp | 525,000 GBp | 525,000 GBp | 0 Stk. | |
525,000 GBp | 525,000 GBp | 505,200 GBp | 525,000 GBp | 116 Stk. | |
525,000 GBp | 525,000 GBp | 508,000 GBp | 525,000 GBp | 404 Stk. | |
525,000 GBp | 550,000 GBp | 511,000 GBp | 525,000 GBp | 1.216 Stk. | |
525,000 GBp | 525,000 GBp | 481,000 GBp | 500,000 GBp | 2.160 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
500,000 GBp | 500,000 GBp | 481,000 GBp | 500,000 GBp | 1.100 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
500,000 GBp | 500,000 GBp | 471,000 GBp | 500,000 GBp | 850 Stk. | |
500,000 GBp | 500,000 GBp | 450,000 GBp | 500,000 GBp | 178 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
500,000 GBp | 540,000 GBp | 500,000 GBp | 500,000 GBp | 100 Stk. | |
500,000 GBp | 500,000 GBp | 471,000 GBp | 500,000 GBp | 1.211 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. |