Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 100,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 135,999 GBp | 125,000 GBp | 125,000 GBp | 688 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 106,100 GBp | 115,000 GBp | 2.084 Stk. | |
115,000 GBp | 130,000 GBp | 115,000 GBp | 115,000 GBp | 38 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 120,000 GBp | 105,000 GBp | 110,000 GBp | 30.090 Stk. | |
110,000 GBp | 140,000 GBp | 110,000 GBp | 120,000 GBp | 6.574 Stk. | |
120,000 GBp | 128,000 GBp | 120,000 GBp | 120,000 GBp | 1.562 Stk. | |
120,000 GBp | 130,000 GBp | 120,000 GBp | 125,000 GBp | 2.558 Stk. | |
125,000 GBp | 125,000 GBp | 105,000 GBp | 120,000 GBp | 3.164 Stk. | |
120,000 GBp | 124,000 GBp | 99,699 GBp | 120,000 GBp | 14.071 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
120,000 GBp | 123,200 GBp | 100,000 GBp | 100,000 GBp | 1.623 Stk. | |
100,000 GBp | 104,000 GBp | 91,000 GBp | 100,000 GBp | 10.946 Stk. | |
100,000 GBp | 100,000 GBp | 90,000 GBp | 95,000 GBp | 5.097 Stk. | |
95,000 GBp | 102,000 GBp | 95,000 GBp | 95,000 GBp | 994 Stk. | |
100,000 GBp | 100,000 GBp | 100,000 GBp | 100,000 GBp | 0 Stk. | |
100,000 GBp | 100,000 GBp | 86,000 GBp | 100,000 GBp | 14.681 Stk. |