Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,000 EUR +0,400 EUR · +1,23 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
31,600 EUR -1,400 EUR · -4,24 % 31.05.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 33,400 EUR -0,400 EUR · -1,18 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 34,700 USD -1,500 USD · -4,14 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
gettex Echtzeit | 32,000 EUR -1,000 EUR · -3,03 % 31.05.2024, 21:43:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,000 EUR -0,400 EUR · -1,23 % 31.05.2024, 19:31:26 · 0 Stk. | |||||
Quotrix Echtzeit | 33,600 EUR -0,200 EUR · -0,59 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,000 EUR -1,400 EUR · -4,19 % 31.05.2024, 21:59:43 · unbekannt | |||||
LS Exchange Echtzeit | 31,600 EUR -1,400 EUR · -4,24 % 31.05.2024, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,750 USD | 37,100 USD | 36,340 USD | 36,570 USD | 279.171 Stk. | |
37,170 USD | 37,505 USD | 36,800 USD | 36,970 USD | 297.345 Stk. | |
37,180 USD | 37,950 USD | 37,180 USD | 37,730 USD | 396.953 Stk. | |
37,960 USD | 39,970 USD | 37,960 USD | 38,100 USD | 499.381 Stk. | |
37,570 USD | 39,050 USD | 37,505 USD | 39,050 USD | 325.082 Stk. | |
38,990 USD | 39,570 USD | 38,510 USD | 39,530 USD | 357.196 Stk. | |
39,660 USD | 39,660 USD | 37,870 USD | 38,080 USD | 309.966 Stk. | |
38,560 USD | 39,550 USD | 38,140 USD | 38,180 USD | 408.844 Stk. | |
39,120 USD | 39,120 USD | 37,910 USD | 38,320 USD | 470.660 Stk. | |
38,570 USD | 38,740 USD | 37,690 USD | 38,320 USD | 381.044 Stk. | |
38,320 USD | 38,320 USD | 36,590 USD | 36,840 USD | 507.321 Stk. | |
36,710 USD | 37,130 USD | 36,520 USD | 36,580 USD | 287.768 Stk. | |
36,550 USD | 36,910 USD | 36,310 USD | 36,450 USD | 352.226 Stk. | |
36,480 USD | 36,693 USD | 36,120 USD | 36,450 USD | 306.480 Stk. | |
36,470 USD | 36,550 USD | 35,760 USD | 36,010 USD | 577.132 Stk. | |
36,030 USD | 36,220 USD | 35,740 USD | 36,160 USD | 613.052 Stk. | |
36,530 USD | 37,720 USD | 36,530 USD | 37,600 USD | 495.756 Stk. | |
37,700 USD | 38,420 USD | 37,270 USD | 37,470 USD | 377.895 Stk. | |
37,360 USD | 37,810 USD | 36,650 USD | 36,690 USD | 674.143 Stk. | |
36,090 USD | 36,790 USD | 34,640 USD | 36,200 USD | 687.451 Stk. | |
36,280 USD | 36,490 USD | 34,230 USD | 34,700 USD | 953.163 Stk. |