AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Calumet Spec. Prods Part. ADR

WKN
A0H1BP
Land
USA 🇺🇸
ISIN
US1314761032
Ticker
CLMT
• C1A
• Nasdaq
16,280 USD
+0,210 USD+1,31 %
Geld
16,260 USD
(8.100 Stk.)
Brief
16,280 USD
(300 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,65 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,280 USD
+0,210 USD · +1,31 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Calumet Spec. Prods Part. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,610 USD16,120 USD15,608 USD15,930 USD81.041 Stk.
16,000 USD16,260 USD15,826 USD16,200 USD68.533 Stk.
16,170 USD16,290 USD16,080 USD16,220 USD51.818 Stk.
16,290 USD16,800 USD16,240 USD16,310 USD137.326 Stk.
16,370 USD16,370 USD16,040 USD16,110 USD56.145 Stk.
16,040 USD16,450 USD15,830 USD16,160 USD115.089 Stk.
16,030 USD16,416 USD15,660 USD15,970 USD138.561 Stk.
15,900 USD15,900 USD15,200 USD15,210 USD221.091 Stk.
15,220 USD15,490 USD15,030 USD15,450 USD89.557 Stk.
15,325 USD15,470 USD15,010 USD15,370 USD158.644 Stk.
15,380 USD15,828 USD15,340 USD15,750 USD78.435 Stk.
15,700 USD15,890 USD15,470 USD15,760 USD101.838 Stk.
15,800 USD15,800 USD15,410 USD15,690 USD170.776 Stk.
15,620 USD15,925 USD15,390 USD15,640 USD117.349 Stk.
15,700 USD15,720 USD15,320 USD15,430 USD124.857 Stk.
15,500 USD15,590 USD15,250 USD15,470 USD109.054 Stk.
15,410 USD15,970 USD15,400 USD15,970 USD141.736 Stk.
16,000 USD16,275 USD15,925 USD16,130 USD103.908 Stk.
15,930 USD16,000 USD15,795 USD15,890 USD26.926 Stk.
15,850 USD16,090 USD15,761 USD16,065 USD78.177 Stk.
15,980 USD16,460 USD15,980 USD16,280 USD107.661 Stk.
Werbung ausblenden