AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CALYXT INC. NEW

WKN
A3EHBS
Ticker
CBUS
ISIN
US17166A1016
• Nasdaq
14,400 USD
-0,420 USD-2,83 %
Geld
14,400 USD
(600 Stk.)
Brief
14,470 USD
(200 Stk.)
Marktkapitalisierung
286,08 Mio. EUR
Dividendenrendite
–
KGV
7,91
Gewinn pro Aktie
–
Vola 30 Tage
56,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,400 USD
-0,420 USD · -2,83 %
31.05.2024, 22:00:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CALYXT INC. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,430 USD17,585 USD16,730 USD16,740 USD67.347 Stk.
17,370 USD17,540 USD16,920 USD17,060 USD41.855 Stk.
17,300 USD17,680 USD17,130 USD17,680 USD34.894 Stk.
17,610 USD17,790 USD16,550 USD17,060 USD64.016 Stk.
16,790 USD17,570 USD16,790 USD17,350 USD44.389 Stk.
17,170 USD17,960 USD17,170 USD17,850 USD39.037 Stk.
18,040 USD18,200 USD17,400 USD17,740 USD50.532 Stk.
17,690 USD18,840 USD17,580 USD18,750 USD68.031 Stk.
18,990 USD19,562 USD18,520 USD18,990 USD84.532 Stk.
18,990 USD19,000 USD18,400 USD18,700 USD39.476 Stk.
18,750 USD18,750 USD18,355 USD18,370 USD36.143 Stk.
18,430 USD18,500 USD18,110 USD18,500 USD26.345 Stk.
18,000 USD18,730 USD17,561 USD17,770 USD62.622 Stk.
17,500 USD17,570 USD16,110 USD16,110 USD62.198 Stk.
15,900 USD16,360 USD15,810 USD15,900 USD57.110 Stk.
15,820 USD15,880 USD15,320 USD15,630 USD89.569 Stk.
15,590 USD15,720 USD15,210 USD15,540 USD68.990 Stk.
15,750 USD15,750 USD14,900 USD14,940 USD140.665 Stk.
14,900 USD15,200 USD14,520 USD14,910 USD97.965 Stk.
14,960 USD15,060 USD14,500 USD14,820 USD55.140 Stk.
14,990 USD14,990 USD14,370 USD14,400 USD75.632 Stk.
Werbung ausblenden