AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAMBRIDGE BANCORP DL 1

WKN
A0YHXY
Ticker
CATC
ISIN
US1321521098
• Nasdaq
66,940 USD
+0,710 USD+1,07 %
Geld
26,760 USD
(400 Stk.)
Brief
107,040 USD
(200 Stk.)
Marktkapitalisierung
485,03 Mio. EUR
Dividendenrendite
4,04 %
KGV
15,62
Gewinn pro Aktie
–
Vola 30 Tage
28,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
66,940 USD
+0,710 USD · +1,07 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMBRIDGE BANCORP DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,150 USD65,800 USD63,870 USD65,650 USD63.743 Stk.
67,090 USD67,250 USD65,930 USD66,770 USD22.531 Stk.
66,840 USD67,110 USD65,750 USD66,800 USD19.418 Stk.
66,820 USD67,407 USD66,150 USD66,230 USD13.943 Stk.
65,540 USD66,530 USD65,249 USD66,170 USD17.340 Stk.
66,475 USD67,120 USD66,475 USD67,120 USD10.568 Stk.
66,520 USD67,205 USD66,520 USD67,170 USD24.711 Stk.
67,350 USD67,900 USD66,500 USD66,500 USD50.533 Stk.
67,460 USD67,990 USD67,150 USD67,570 USD17.102 Stk.
67,980 USD68,387 USD67,632 USD68,360 USD15.409 Stk.
68,615 USD69,570 USD68,615 USD69,570 USD15.320 Stk.
69,880 USD70,810 USD69,880 USD69,910 USD14.622 Stk.
69,710 USD69,710 USD67,750 USD67,840 USD13.158 Stk.
68,700 USD69,150 USD68,510 USD68,760 USD28.374 Stk.
68,330 USD68,710 USD68,195 USD68,590 USD15.830 Stk.
68,550 USD68,550 USD65,720 USD65,910 USD22.910 Stk.
66,330 USD66,370 USD65,360 USD65,700 USD7.674 Stk.
65,350 USD67,170 USD65,160 USD65,960 USD39.925 Stk.
64,680 USD65,860 USD64,680 USD65,010 USD19.802 Stk.
65,500 USD66,630 USD65,282 USD66,390 USD19.151 Stk.
66,480 USD67,340 USD66,480 USD66,940 USD14.037 Stk.
Werbung ausblenden