Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,500 EUR +5,000 EUR · +8,26 % 31.05.2024, 17:15:04 · 0 Stk. | ||||||
Frankfurt verzögert | 67,000 EUR +6,500 EUR · +10,74 % 31.05.2024, 16:54:57 · 5 Stk. | |||||
Berlin Echtzeit | 61,500 EUR +1,000 EUR · +1,65 % 31.05.2024, 08:10:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,500 EUR +0,500 EUR · +0,83 % 31.05.2024, 08:10:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 0 Stk. | |
50,000 EUR | 50,500 EUR | 50,000 EUR | 50,500 EUR | 0 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 0 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 0 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 0 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 0 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 0 Stk. | |
50,500 EUR | 54,500 EUR | 50,500 EUR | 53,000 EUR | 105 Stk. | |
53,000 EUR | 53,000 EUR | 53,000 EUR | 53,000 EUR | 0 Stk. | |
53,000 EUR | 53,000 EUR | 53,000 EUR | 53,000 EUR | 0 Stk. | |
51,000 EUR | 51,000 EUR | 51,000 EUR | 51,000 EUR | 0 Stk. | |
51,500 EUR | 53,000 EUR | 51,500 EUR | 53,000 EUR | 0 Stk. | |
53,000 EUR | 53,000 EUR | 53,000 EUR | 53,000 EUR | 0 Stk. | |
53,500 EUR | 54,000 EUR | 53,500 EUR | 54,000 EUR | 0 Stk. | |
55,000 EUR | 55,000 EUR | 55,000 EUR | 55,000 EUR | 0 Stk. | |
54,500 EUR | 65,000 EUR | 54,500 EUR | 65,000 EUR | 770 Stk. | |
55,000 EUR | 55,000 EUR | 55,000 EUR | 55,000 EUR | 100 Stk. | |
60,500 EUR | 60,500 EUR | 60,500 EUR | 60,500 EUR | 0 Stk. | |
60,500 EUR | 61,000 EUR | 60,500 EUR | 61,000 EUR | 20 Stk. | |
60,500 EUR | 60,500 EUR | 60,000 EUR | 60,000 EUR | 0 Stk. | |
60,500 EUR | 60,500 EUR | 60,500 EUR | 60,500 EUR | 0 Stk. | |
61,000 EUR | 66,000 EUR | 61,000 EUR | 65,500 EUR | 4 Stk. |