Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,000 EUR | 76,000 EUR | 76,000 EUR | 76,000 EUR | 797 Stk. | |
76,000 EUR | 76,000 EUR | 76,000 EUR | 76,000 EUR | 645 Stk. | |
76,500 EUR | 76,500 EUR | 76,500 EUR | 76,500 EUR | 2.039 Stk. | |
75,000 EUR | 76,500 EUR | 75,000 EUR | 76,500 EUR | 452 Stk. | |
76,500 EUR | 77,000 EUR | 76,500 EUR | 77,000 EUR | 553 Stk. | |
77,000 EUR | 77,500 EUR | 77,000 EUR | 77,500 EUR | 699 Stk. | |
78,500 EUR | 78,500 EUR | 78,500 EUR | 78,500 EUR | 1.629 Stk. | |
79,000 EUR | 79,000 EUR | 79,000 EUR | 79,000 EUR | 612 Stk. | |
79,500 EUR | 79,500 EUR | 79,500 EUR | 79,500 EUR | 1.070 Stk. | |
80,000 EUR | 82,000 EUR | 80,000 EUR | 82,000 EUR | 1.071 Stk. | |
83,500 EUR | 83,500 EUR | 83,500 EUR | 83,500 EUR | 2.822 Stk. | |
83,000 EUR | 83,000 EUR | 83,000 EUR | 83,000 EUR | 535 Stk. | |
82,500 EUR | 82,500 EUR | 82,500 EUR | 82,500 EUR | 406 Stk. | |
82,000 EUR | 82,000 EUR | 82,000 EUR | 82,000 EUR | 156 Stk. | |
81,000 EUR | 81,000 EUR | 80,500 EUR | 80,500 EUR | 120 Stk. | |
81,000 EUR | 81,000 EUR | 81,000 EUR | 81,000 EUR | 25 Stk. | |
80,000 EUR | 80,000 EUR | 80,000 EUR | 80,000 EUR | 327 Stk. | |
80,000 EUR | 80,000 EUR | 80,000 EUR | 80,000 EUR | 155 Stk. | |
80,000 EUR | 80,000 EUR | 78,000 EUR | 78,000 EUR | 346 Stk. | |
78,000 EUR | 78,000 EUR | 78,000 EUR | 78,000 EUR | 1.028 Stk. | |
79,000 EUR | 79,000 EUR | 79,000 EUR | 79,000 EUR | 349 Stk. | |
79,000 EUR | 79,000 EUR | 79,000 EUR | 79,000 EUR | 25 Stk. |