Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 11,120 CAD +0,065 CAD · +0,59 % 31.05.2024, 21:59:30 · 200 Stk. |
Nasdaq OTC verzögert | 8,220 USD +0,090 USD · +1,10 % 23.05.2024, 18:54:30 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,700 CAD | 10,790 CAD | 10,700 CAD | 10,750 CAD | 10.048 Stk. | |
10,800 CAD | 10,800 CAD | 10,800 CAD | 10,800 CAD | 1.158 Stk. | |
10,820 CAD | 10,820 CAD | 10,820 CAD | 10,820 CAD | 981 Stk. | |
10,760 CAD | 10,760 CAD | 10,760 CAD | 10,760 CAD | 997 Stk. | |
10,830 CAD | 10,830 CAD | 10,830 CAD | 10,830 CAD | 1.170 Stk. | |
10,860 CAD | 10,860 CAD | 10,850 CAD | 10,860 CAD | 1.254 Stk. | |
10,900 CAD | 10,910 CAD | 10,900 CAD | 10,910 CAD | 1.672 Stk. | |
10,900 CAD | 10,960 CAD | 10,850 CAD | 10,960 CAD | 4.432 Stk. | |
11,020 CAD | 11,020 CAD | 11,020 CAD | 11,020 CAD | 2.174 Stk. | |
11,090 CAD | 11,100 CAD | 11,090 CAD | 11,100 CAD | 2.007 Stk. | |
11,130 CAD | 11,150 CAD | 11,120 CAD | 11,130 CAD | 2.040 Stk. | |
11,190 CAD | 11,190 CAD | 11,160 CAD | 11,160 CAD | 1.982 Stk. | |
11,210 CAD | 11,210 CAD | 11,200 CAD | 11,200 CAD | 1.038 Stk. | |
11,300 CAD | 11,300 CAD | 11,300 CAD | 11,300 CAD | 1.284 Stk. | |
11,430 CAD | 11,430 CAD | 11,340 CAD | 11,340 CAD | 2.022 Stk. | |
11,310 CAD | 11,310 CAD | 11,290 CAD | 11,290 CAD | 1.672 Stk. | |
11,260 CAD | 11,260 CAD | 11,070 CAD | 11,110 CAD | 2.877 Stk. | |
11,050 CAD | 11,210 CAD | 11,050 CAD | 11,190 CAD | 4.226 Stk. | |
11,110 CAD | 11,120 CAD | 11,050 CAD | 11,120 CAD | 2.338 Stk. |