Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR +0,200 EUR · +1,23 % 31.05.2024, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 18,180 USD -0,060 USD · -0,33 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 16,500 EUR +0,200 EUR · +1,23 % 31.05.2024, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,570 USD | 19,800 USD | 19,323 USD | 19,730 USD | 360.054 Stk. | |
20,090 USD | 20,240 USD | 19,910 USD | 20,150 USD | 333.834 Stk. | |
20,350 USD | 20,680 USD | 20,245 USD | 20,680 USD | 293.131 Stk. | |
20,660 USD | 20,840 USD | 20,610 USD | 20,790 USD | 327.420 Stk. | |
20,540 USD | 20,710 USD | 19,730 USD | 19,740 USD | 754.778 Stk. | |
19,690 USD | 20,340 USD | 19,690 USD | 20,220 USD | 668.487 Stk. | |
20,070 USD | 20,680 USD | 19,960 USD | 20,550 USD | 455.219 Stk. | |
20,690 USD | 20,940 USD | 20,520 USD | 20,730 USD | 342.791 Stk. | |
20,990 USD | 21,200 USD | 20,580 USD | 20,920 USD | 402.935 Stk. | |
21,120 USD | 21,120 USD | 20,740 USD | 20,910 USD | 280.667 Stk. | |
20,940 USD | 21,330 USD | 20,900 USD | 21,050 USD | 379.452 Stk. | |
21,110 USD | 21,110 USD | 20,560 USD | 20,710 USD | 323.743 Stk. | |
20,580 USD | 20,700 USD | 20,220 USD | 20,230 USD | 248.360 Stk. | |
20,180 USD | 20,230 USD | 19,785 USD | 20,130 USD | 370.920 Stk. | |
20,080 USD | 20,160 USD | 19,750 USD | 19,850 USD | 317.888 Stk. | |
19,880 USD | 19,880 USD | 19,350 USD | 19,410 USD | 491.945 Stk. | |
19,560 USD | 19,690 USD | 19,060 USD | 19,140 USD | 463.947 Stk. | |
19,080 USD | 19,160 USD | 18,720 USD | 18,920 USD | 688.648 Stk. | |
18,640 USD | 18,750 USD | 18,280 USD | 18,290 USD | 362.031 Stk. | |
18,360 USD | 18,550 USD | 18,190 USD | 18,240 USD | 336.025 Stk. | |
18,260 USD | 18,440 USD | 18,110 USD | 18,180 USD | 568.678 Stk. |