Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,300 EUR +0,300 EUR · +3,75 % 31.05.2024, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 9,215 USD +0,332 USD · +3,74 % 31.05.2024, 21:51:08 · 793 Stk. |
München Echtzeit | 8,300 EUR +0,300 EUR · +3,75 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 8,475 EUR +0,275 EUR · +3,35 % 31.05.2024, 18:52:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,350 USD | 8,400 USD | 8,305 USD | 8,400 USD | 12.169 Stk. | |
8,420 USD | 8,500 USD | 8,420 USD | 8,450 USD | 13.827 Stk. | |
8,525 USD | 8,549 USD | 8,460 USD | 8,490 USD | 12.824 Stk. | |
8,586 USD | 8,620 USD | 8,568 USD | 8,590 USD | 30.885 Stk. | |
8,560 USD | 8,560 USD | 8,313 USD | 8,340 USD | 10.994 Stk. | |
8,545 USD | 8,700 USD | 8,520 USD | 8,520 USD | 31.540 Stk. | |
8,704 USD | 8,738 USD | 8,490 USD | 8,490 USD | 14.269 Stk. | |
8,500 USD | 8,500 USD | 8,221 USD | 8,480 USD | 19.417 Stk. | |
8,808 USD | 8,808 USD | 8,575 USD | 8,740 USD | 30.841 Stk. | |
8,750 USD | 8,750 USD | 8,570 USD | 8,650 USD | 11.554 Stk. | |
8,805 USD | 8,830 USD | 8,760 USD | 8,760 USD | 6.315 Stk. | |
8,779 USD | 8,779 USD | 8,615 USD | 8,770 USD | 5.562 Stk. | |
8,648 USD | 8,908 USD | 8,630 USD | 8,842 USD | 9.666 Stk. | |
8,565 USD | 8,620 USD | 8,550 USD | 8,560 USD | 15.942 Stk. | |
8,660 USD | 8,660 USD | 8,380 USD | 8,390 USD | 10.319 Stk. | |
8,800 USD | 8,800 USD | 8,410 USD | 8,440 USD | 24.790 Stk. | |
8,630 USD | 8,630 USD | 8,534 USD | 8,550 USD | 7.136 Stk. | |
8,540 USD | 8,540 USD | 8,500 USD | 8,500 USD | 11.700 Stk. | |
8,610 USD | 8,730 USD | 8,610 USD | 8,720 USD | 34.090 Stk. | |
8,853 USD | 8,920 USD | 8,830 USD | 8,883 USD | 33.534 Stk. | |
9,122 USD | 9,280 USD | 9,122 USD | 9,215 USD | 17.722 Stk. |