Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,880 USD +0,170 USD · +0,96 % 31.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 16,422 EUR +0,218 EUR · +1,35 % 31.05.2024, 20:08:19 · 0 Stk. |
München Echtzeit | 15,302 EUR -0,310 EUR · -1,99 % 03.05.2024, 08:05:42 · 0 Stk. |
Baader Bank Echtzeit | 16,437 EUR +0,042 EUR · +0,26 % 31.05.2024, 21:49:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,610 USD | 16,700 USD | 15,840 USD | 16,380 USD | 24.567 Stk. | |
16,500 USD | 16,836 USD | 16,015 USD | 16,700 USD | 26.549 Stk. | |
16,420 USD | 16,890 USD | 16,210 USD | 16,380 USD | 11.818 Stk. | |
16,350 USD | 16,350 USD | 15,815 USD | 16,120 USD | 17.798 Stk. | |
16,010 USD | 16,180 USD | 15,610 USD | 16,080 USD | 15.127 Stk. | |
16,140 USD | 16,430 USD | 15,972 USD | 16,130 USD | 21.570 Stk. | |
16,265 USD | 16,350 USD | 16,015 USD | 16,280 USD | 15.039 Stk. | |
16,345 USD | 16,480 USD | 16,010 USD | 16,370 USD | 11.408 Stk. | |
16,240 USD | 16,420 USD | 15,640 USD | 15,860 USD | 44.120 Stk. | |
15,810 USD | 16,350 USD | 15,810 USD | 16,130 USD | 18.016 Stk. | |
16,050 USD | 16,280 USD | 15,973 USD | 16,150 USD | 27.863 Stk. | |
16,040 USD | 16,370 USD | 15,815 USD | 16,210 USD | 30.575 Stk. | |
16,210 USD | 16,415 USD | 15,950 USD | 16,400 USD | 8.517 Stk. | |
16,240 USD | 16,350 USD | 16,070 USD | 16,180 USD | 8.560 Stk. | |
16,100 USD | 16,770 USD | 16,100 USD | 16,440 USD | 50.870 Stk. | |
16,500 USD | 16,820 USD | 16,250 USD | 16,280 USD | 52.573 Stk. | |
16,639 USD | 17,820 USD | 16,350 USD | 17,530 USD | 62.967 Stk. | |
17,680 USD | 17,680 USD | 17,130 USD | 17,480 USD | 34.300 Stk. | |
17,335 USD | 17,590 USD | 17,150 USD | 17,300 USD | 156.197 Stk. | |
16,352 USD | 17,880 USD | 16,352 USD | 17,850 USD | 121.819 Stk. | |
17,750 USD | 17,950 USD | 17,550 USD | 17,880 USD | 20.692 Stk. |