Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,600 EUR +0,100 EUR · +0,80 % 12.12.2023, 09:15:02 · 0 Stk. |
Nasdaq verzögert | 12,180 USD +0,330 USD · +2,78 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,840 USD | 6,840 USD | 6,840 USD | 6,840 USD | 226 Stk. | |
6,770 USD | 6,770 USD | 6,270 USD | 6,640 USD | 7.547 Stk. | |
6,250 USD | 6,600 USD | 6,210 USD | 6,450 USD | 7.200 Stk. | |
6,486 USD | 9,060 USD | 6,485 USD | 7,400 USD | 35.974 Stk. | |
6,850 USD | 7,550 USD | 6,460 USD | 7,488 USD | 6.120 Stk. | |
7,428 USD | 8,900 USD | 7,428 USD | 8,463 USD | 14.053 Stk. | |
8,475 USD | 8,750 USD | 8,200 USD | 8,608 USD | 7.049 Stk. | |
9,250 USD | 12,440 USD | 9,250 USD | 10,610 USD | 89.564 Stk. | |
10,950 USD | 12,000 USD | 10,950 USD | 11,405 USD | 29.438 Stk. | |
11,000 USD | 11,900 USD | 11,000 USD | 11,600 USD | 10.820 Stk. | |
11,850 USD | 12,500 USD | 11,260 USD | 12,000 USD | 35.060 Stk. | |
12,500 USD | 12,500 USD | 11,920 USD | 12,180 USD | 4.417 Stk. | |
11,605 USD | 12,250 USD | 11,170 USD | 11,786 USD | 4.064 Stk. | |
12,120 USD | 12,250 USD | 11,743 USD | 12,033 USD | 4.733 Stk. | |
11,906 USD | 12,250 USD | 11,906 USD | 12,250 USD | 1.705 Stk. | |
10,210 USD | 12,210 USD | 10,210 USD | 12,030 USD | 3.913 Stk. | |
11,910 USD | 11,910 USD | 11,360 USD | 11,910 USD | 1.889 Stk. | |
11,750 USD | 11,960 USD | 11,040 USD | 11,940 USD | 2.249 Stk. | |
11,020 USD | 11,950 USD | 11,000 USD | 11,950 USD | 8.522 Stk. | |
11,732 USD | 11,850 USD | 11,732 USD | 11,850 USD | 511 Stk. | |
11,900 USD | 12,250 USD | 11,060 USD | 12,180 USD | 7.304 Stk. |