Aktie • Touristik und Freizeit
Alle Kurse zu Carnival PLC
- WKN
- 120071
- ISIN
- GB0031215220
- Land
- Großbritannien 🇬🇧
- Ticker
- CCL • POH1
- WKN
- 120071
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031215220
- Ticker
- CCL • POH1
•
1.077,500 GBp
+17,500 GBp+1,65 %
Geld
1.077,000 GBp
(191 Stk.)
Brief
1.078,500 GBp
(326 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,655 EUR +0,175 EUR · +1,40 % heute, 09:12:02 · 79 Stk. | |||||
Lang & Schwarz Echtzeit | 12,685 EUR +0,100 EUR · +0,79 % heute, 13:55:17 · unbekannt | |||||
Frankfurt verzögert | 12,750 EUR +0,130 EUR · +1,03 % heute, 10:31:41 · 4 Stk. | |||||
Xetra verzögert | 12,755 EUR +0,205 EUR · +1,63 % heute, 12:06:01 · 400 Stk. | |||||
London verzögert | 1.077,500 GBp +17,500 GBp · +1,65 % heute, 13:37:07 · 100 Stk. | |||||
Tradegate Echtzeit | 12,740 EUR +0,055 EUR · +0,43 % heute, 13:52:36 · 100 Stk. | |||||
LS Exchange Echtzeit | 12,685 EUR +0,100 EUR · +0,79 % heute, 13:55:17 · unbekannt | |||||
gettex Echtzeit | 12,700 EUR -0,065 EUR · -0,51 % heute, 13:43:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,890 USD -0,510 USD · -3,54 % 03.05.2024, 15:35:26 · 100 Stk. | |||||
Berlin Echtzeit | 12,500 EUR -0,270 EUR · -2,11 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,635 EUR +0,135 EUR · +1,08 % heute, 12:31:37 · 0 Stk. | |||||
München Echtzeit | 12,620 EUR -0,175 EUR · -1,37 % heute, 08:24:06 · 0 Stk. | |||||
Quotrix Echtzeit | 12,545 EUR -0,230 EUR · -1,80 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,718 EUR -0,003 EUR · -0,02 % heute, 13:55:17 · unbekannt | |||||
Times & Sales
Historische Kurse zu Carnival PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.084,000 GBp | 1.092,000 GBp | 1.070,040 GBp | 1.085,000 GBp | 405.214 Stk. | |
| 1.103,500 GBp | 1.104,500 GBp | 1.019,500 GBp | 1.039,500 GBp | 720.217 Stk. | |
| 1.057,500 GBp | 1.057,500 GBp | 1.039,268 GBp | 1.047,500 GBp | 446.885 Stk. | |
| 1.047,000 GBp | 1.072,500 GBp | 1.043,571 GBp | 1.059,000 GBp | 522.174 Stk. | |
| 1.066,500 GBp | 1.072,000 GBp | 1.044,000 GBp | 1.054,500 GBp | 639.912 Stk. | |
| 1.037,000 GBp | 1.048,000 GBp | 1.022,500 GBp | 1.037,000 GBp | 733.917 Stk. | |
| 1.050,000 GBp | 1.068,500 GBp | 1.040,000 GBp | 1.064,500 GBp | 675.355 Stk. | |
| 1.067,500 GBp | 1.070,500 GBp | 1.044,000 GBp | 1.045,000 GBp | 277.354 Stk. | |
| 1.048,000 GBp | 1.062,500 GBp | 1.040,500 GBp | 1.058,000 GBp | 315.027 Stk. | |
| 1.062,000 GBp | 1.069,000 GBp | 1.046,500 GBp | 1.059,000 GBp | 394.741 Stk. | |
| 1.062,500 GBp | 1.083,640 GBp | 1.055,500 GBp | 1.071,000 GBp | 581.229 Stk. | |
| 1.079,500 GBp | 1.088,000 GBp | 1.066,500 GBp | 1.072,000 GBp | 322.314 Stk. | |
| 1.080,500 GBp | 1.085,000 GBp | 1.065,000 GBp | 1.078,500 GBp | 236.495 Stk. | |
| 1.084,000 GBp | 1.143,000 GBp | 1.074,510 GBp | 1.141,500 GBp | 782.878 Stk. | |
| 1.138,000 GBp | 1.144,500 GBp | 1.128,500 GBp | 1.130,500 GBp | 517.599 Stk. | |
| 1.130,500 GBp | 1.149,534 GBp | 1.126,000 GBp | 1.126,000 GBp | 535.793 Stk. | |
| 1.110,000 GBp | 1.119,000 GBp | 1.070,500 GBp | 1.070,500 GBp | 528.701 Stk. | |
| 1.055,000 GBp | 1.069,000 GBp | 1.038,500 GBp | 1.066,000 GBp | 564.582 Stk. | |
| 1.081,000 GBp | 1.108,000 GBp | 1.068,500 GBp | 1.102,000 GBp | 413.677 Stk. | |
| 1.098,500 GBp | 1.101,500 GBp | 1.041,500 GBp | 1.060,000 GBp | 774.719 Stk. |