AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Carr's Group

WKN
A12GM5
Land
Großbritannien 🇬🇧
ISIN
GB00BRK01058
Ticker
CARR
• London
144,955 GBp
-1,546 GBp-1,05 %
Geld
143,500 GBp
(3.457 Stk.)
Brief
146,000 GBp
(1.566 Stk.)
Marktkapitalisierung
163,46 Mio. EUR
Dividendenrendite
3,72 %
KGV
28,64
Gewinn pro Aktie
0,06 EUR
Vola 30 Tage
43,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
144,955 GBp
-1,546 GBp · -1,05 %
heute, 15:15:21 · 1.372 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Carr's Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,000 GBp134,000 GBp130,560 GBp134,000 GBp27.988 Stk.
134,000 GBp139,000 GBp130,170 GBp137,000 GBp64.926 Stk.
134,000 GBp137,500 GBp130,011 GBp135,500 GBp50.012 Stk.
135,500 GBp139,500 GBp130,050 GBp137,750 GBp67.794 Stk.
136,000 GBp138,330 GBp135,963 GBp137,250 GBp48.541 Stk.
135,000 GBp138,929 GBp135,000 GBp137,750 GBp37.745 Stk.
135,000 GBp140,415 GBp135,000 GBp137,000 GBp11.812 Stk.
140,000 GBp140,000 GBp136,050 GBp140,000 GBp32.635 Stk.
136,000 GBp140,000 GBp133,500 GBp140,000 GBp90.026 Stk.
135,000 GBp138,120 GBp135,000 GBp135,000 GBp14.176 Stk.
139,000 GBp139,000 GBp136,055 GBp136,250 GBp26.815 Stk.
133,500 GBp138,995 GBp133,500 GBp137,000 GBp25.350 Stk.
133,500 GBp137,540 GBp133,000 GBp136,500 GBp65.080 Stk.
135,500 GBp138,720 GBp132,830 GBp133,000 GBp46.434 Stk.
133,280 GBp139,000 GBp133,000 GBp134,250 GBp39.235 Stk.
132,500 GBp134,448 GBp130,000 GBp130,000 GBp87.314 Stk.
130,500 GBp133,975 GBp130,500 GBp131,000 GBp41.085 Stk.
134,000 GBp144,000 GBp130,500 GBp143,000 GBp133.651 Stk.
138,500 GBp149,500 GBp138,500 GBp149,500 GBp219.204 Stk.
150,000 GBp150,000 GBp139,802 GBp142,000 GBp70.318 Stk.
145,000 GBp147,000 GBp139,500 GBp146,500 GBp9.299 Stk.
Werbung ausblenden