Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,500 EUR +0,200 EUR · +1,77 % 31.05.2024, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 12,750 USD +0,080 USD · +0,63 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,890 USD | 13,020 USD | 12,810 USD | 12,850 USD | 151.982 Stk. | |
13,070 USD | 13,100 USD | 12,840 USD | 12,880 USD | 110.505 Stk. | |
13,010 USD | 13,130 USD | 12,890 USD | 13,050 USD | 141.009 Stk. | |
13,100 USD | 13,385 USD | 13,080 USD | 13,110 USD | 80.284 Stk. | |
13,000 USD | 13,220 USD | 12,835 USD | 13,190 USD | 98.999 Stk. | |
13,220 USD | 13,265 USD | 13,000 USD | 13,180 USD | 74.081 Stk. | |
13,180 USD | 13,240 USD | 13,020 USD | 13,070 USD | 187.771 Stk. | |
13,070 USD | 13,280 USD | 13,000 USD | 13,010 USD | 79.237 Stk. | |
13,080 USD | 13,120 USD | 12,810 USD | 12,870 USD | 159.195 Stk. | |
12,950 USD | 13,045 USD | 12,870 USD | 12,880 USD | 83.430 Stk. | |
12,860 USD | 13,340 USD | 12,820 USD | 13,300 USD | 112.892 Stk. | |
13,340 USD | 13,890 USD | 13,314 USD | 13,750 USD | 153.333 Stk. | |
13,710 USD | 13,800 USD | 13,460 USD | 13,470 USD | 41.635 Stk. | |
13,430 USD | 13,590 USD | 13,420 USD | 13,550 USD | 31.786 Stk. | |
13,530 USD | 13,550 USD | 13,260 USD | 13,380 USD | 40.547 Stk. | |
13,370 USD | 13,370 USD | 12,850 USD | 12,920 USD | 65.638 Stk. | |
12,890 USD | 12,930 USD | 12,760 USD | 12,930 USD | 39.106 Stk. | |
12,940 USD | 12,940 USD | 12,660 USD | 12,680 USD | 50.550 Stk. | |
12,490 USD | 12,490 USD | 12,150 USD | 12,420 USD | 94.664 Stk. | |
12,560 USD | 12,730 USD | 12,480 USD | 12,690 USD | 39.076 Stk. | |
12,790 USD | 12,900 USD | 12,730 USD | 12,750 USD | 26.788 Stk. |