Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,270 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,230 USD | 11,230 USD | 11,220 USD | 11,220 USD | 5.200 Stk. | |
11,220 USD | 11,224 USD | 11,220 USD | 11,220 USD | 57.150 Stk. | |
11,220 USD | 11,220 USD | 11,220 USD | 11,220 USD | 26.594 Stk. | |
11,230 USD | 11,230 USD | 11,230 USD | 11,230 USD | 25.000 Stk. | |
11,230 USD | 11,230 USD | 11,220 USD | 11,220 USD | 56.375 Stk. | |
11,230 USD | 11,232 USD | 11,230 USD | 11,231 USD | 9.169 Stk. | |
11,235 USD | 11,260 USD | 11,235 USD | 11,260 USD | 120.901 Stk. | |
11,255 USD | 11,255 USD | 11,250 USD | 11,250 USD | 30.951 Stk. | |
11,260 USD | 11,260 USD | 11,260 USD | 11,260 USD | 8.088 Stk. | |
11,265 USD | 11,265 USD | 11,260 USD | 11,260 USD | 8.379 Stk. | |
11,250 USD | 11,270 USD | 11,250 USD | 11,270 USD | 61.373 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 1.080 Stk. | |
11,270 USD | 11,273 USD | 11,270 USD | 11,270 USD | 3.335 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 6.545 Stk. |