Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,740 EUR 0,000 EUR · 0,00 % 31.05.2024, 10:32:26 · 0 Stk. | ||||||
Frankfurt verzögert | 4,460 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,150 USD +0,002 USD · +0,04 % 31.05.2024, 21:09:07 · 2.035 Stk. | |||||
Berlin Echtzeit | 4,820 EUR +0,020 EUR · +0,42 % 31.05.2024, 21:00:05 · 0 Stk. | |||||
München Echtzeit | 4,550 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:00:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,600 USD | 5,600 USD | 5,345 USD | 5,410 USD | 1.217 Stk. | |
5,640 USD | 5,640 USD | 5,310 USD | 5,390 USD | 6.363 Stk. | |
5,340 USD | 5,340 USD | 5,340 USD | 5,340 USD | 371 Stk. | |
5,390 USD | 5,390 USD | 5,390 USD | 5,390 USD | 125 Stk. | |
5,415 USD | 5,415 USD | 5,400 USD | 5,400 USD | 433 Stk. | |
5,320 USD | 5,615 USD | 5,320 USD | 5,530 USD | 5.604 Stk. | |
5,600 USD | 5,600 USD | 5,520 USD | 5,600 USD | 8.716 Stk. | |
5,730 USD | 5,730 USD | 5,550 USD | 5,550 USD | 1.752 Stk. | |
5,708 USD | 5,708 USD | 5,511 USD | 5,555 USD | 1.816 Stk. | |
5,363 USD | 5,515 USD | 5,363 USD | 5,420 USD | 1.321 Stk. | |
5,591 USD | 5,591 USD | 5,350 USD | 5,580 USD | 906 Stk. | |
5,450 USD | 5,500 USD | 5,450 USD | 5,500 USD | 4.580 Stk. | |
5,440 USD | 5,480 USD | 5,440 USD | 5,480 USD | 8.319 Stk. | |
5,510 USD | 5,540 USD | 5,510 USD | 5,510 USD | 2.681 Stk. | |
5,350 USD | 5,350 USD | 5,320 USD | 5,350 USD | 2.657 Stk. | |
5,300 USD | 5,300 USD | 5,280 USD | 5,291 USD | 9.164 Stk. | |
5,300 USD | 5,300 USD | 5,220 USD | 5,250 USD | 14.789 Stk. | |
5,250 USD | 5,250 USD | 5,235 USD | 5,235 USD | 5.223 Stk. | |
5,030 USD | 5,148 USD | 5,030 USD | 5,148 USD | 10.640 Stk. | |
5,220 USD | 5,220 USD | 5,150 USD | 5,150 USD | 5.931 Stk. |