AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CATHAY BIOTECH INC A YC 1

WKN
A3DP63
Ticker
688065
ISIN
CNE100004447
• Shanghai
48,640 CNY
+0,700 CNY+1,46 %
Geld
48,590 CNY
(400 Stk.)
Brief
48,640 CNY
(2.736 Stk.)
Marktkapitalisierung
3,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
48,640 CNY
+0,700 CNY · +1,46 %
31.05.2024, 09:00:05 · 72.160 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CATHAY BIOTECH INC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,000 CNY55,390 CNY51,270 CNY54,480 CNY7.211.360 Stk.
54,000 CNY54,950 CNY52,140 CNY54,790 CNY6.129.787 Stk.
53,900 CNY55,870 CNY52,800 CNY55,300 CNY5.454.978 Stk.
54,100 CNY55,590 CNY53,560 CNY53,910 CNY5.403.708 Stk.
54,100 CNY55,580 CNY52,660 CNY53,190 CNY5.900.954 Stk.
52,010 CNY53,900 CNY51,840 CNY53,400 CNY3.477.834 Stk.
53,000 CNY54,300 CNY52,600 CNY52,680 CNY2.891.916 Stk.
52,490 CNY53,450 CNY52,010 CNY53,380 CNY2.307.290 Stk.
53,300 CNY53,450 CNY50,690 CNY51,800 CNY3.553.463 Stk.
51,050 CNY51,550 CNY50,320 CNY51,150 CNY1.896.239 Stk.
51,550 CNY51,970 CNY50,600 CNY51,890 CNY2.191.951 Stk.
51,580 CNY51,580 CNY49,860 CNY50,160 CNY2.068.438 Stk.
50,260 CNY50,500 CNY49,600 CNY50,180 CNY1.484.499 Stk.
50,230 CNY50,230 CNY48,600 CNY48,870 CNY1.959.449 Stk.
49,000 CNY49,630 CNY48,500 CNY48,850 CNY1.466.826 Stk.
49,540 CNY50,200 CNY48,740 CNY49,360 CNY1.803.074 Stk.
49,180 CNY49,230 CNY48,010 CNY48,330 CNY1.652.942 Stk.
48,020 CNY49,070 CNY47,500 CNY47,720 CNY1.579.181 Stk.
47,610 CNY48,700 CNY47,230 CNY47,940 CNY1.293.477 Stk.
47,940 CNY48,920 CNY47,930 CNY48,640 CNY1.686.459 Stk.
Werbung ausblenden