Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 92,420 USD -0,730 USD · -0,78 % 31.05.2024, 22:00:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,850 USD | 68,950 USD | 66,150 USD | 68,200 USD | 1.475.540 Stk. | |
70,050 USD | 72,630 USD | 69,280 USD | 72,170 USD | 2.391.388 Stk. | |
74,000 USD | 77,140 USD | 73,169 USD | 74,310 USD | 3.117.788 Stk. | |
74,000 USD | 75,900 USD | 72,020 USD | 74,240 USD | 2.001.282 Stk. | |
72,750 USD | 75,352 USD | 72,560 USD | 74,160 USD | 1.177.563 Stk. | |
73,990 USD | 76,300 USD | 73,165 USD | 75,380 USD | 1.448.494 Stk. | |
77,000 USD | 80,335 USD | 76,900 USD | 79,070 USD | 2.775.232 Stk. | |
79,090 USD | 79,090 USD | 75,000 USD | 76,390 USD | 2.610.990 Stk. | |
76,070 USD | 78,900 USD | 76,039 USD | 78,510 USD | 1.913.981 Stk. | |
79,350 USD | 79,460 USD | 77,101 USD | 78,630 USD | 1.470.416 Stk. | |
78,480 USD | 79,200 USD | 77,290 USD | 77,320 USD | 1.476.050 Stk. | |
78,110 USD | 78,110 USD | 75,410 USD | 77,280 USD | 1.718.389 Stk. | |
77,590 USD | 80,700 USD | 77,170 USD | 80,470 USD | 2.059.420 Stk. | |
80,880 USD | 81,740 USD | 77,540 USD | 78,220 USD | 2.065.440 Stk. | |
78,670 USD | 79,336 USD | 76,901 USD | 78,740 USD | 1.775.108 Stk. | |
79,970 USD | 79,970 USD | 76,340 USD | 77,600 USD | 1.641.742 Stk. | |
79,070 USD | 84,200 USD | 79,030 USD | 82,930 USD | 3.402.979 Stk. | |
85,850 USD | 86,250 USD | 81,780 USD | 82,400 USD | 8.953.166 Stk. | |
79,270 USD | 89,690 USD | 74,260 USD | 88,160 USD | 13.457.734 Stk. | |
87,350 USD | 96,930 USD | 86,660 USD | 93,150 USD | 10.357.851 Stk. | |
93,230 USD | 95,640 USD | 89,130 USD | 92,420 USD | 6.131.532 Stk. |