Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,400 USD +0,650 USD · +2,52 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,720 USD | 25,830 USD | 25,632 USD | 25,750 USD | 27.609 Stk. | |
25,840 USD | 25,850 USD | 25,740 USD | 25,800 USD | 24.075 Stk. | |
25,800 USD | 25,880 USD | 25,760 USD | 25,800 USD | 33.009 Stk. | |
25,830 USD | 25,880 USD | 25,710 USD | 25,880 USD | 25.328 Stk. | |
25,740 USD | 25,870 USD | 25,719 USD | 25,760 USD | 41.794 Stk. | |
25,750 USD | 25,910 USD | 25,750 USD | 25,890 USD | 18.020 Stk. | |
25,820 USD | 25,885 USD | 25,810 USD | 25,850 USD | 28.570 Stk. | |
25,851 USD | 25,950 USD | 25,847 USD | 25,940 USD | 17.441 Stk. | |
25,885 USD | 26,152 USD | 25,830 USD | 26,000 USD | 25.323 Stk. | |
26,000 USD | 26,200 USD | 26,000 USD | 26,150 USD | 24.275 Stk. | |
26,180 USD | 26,180 USD | 25,950 USD | 26,100 USD | 27.234 Stk. | |
26,180 USD | 26,180 USD | 25,920 USD | 25,930 USD | 10.086 Stk. | |
25,950 USD | 25,960 USD | 25,850 USD | 25,950 USD | 10.335 Stk. | |
25,950 USD | 25,950 USD | 25,790 USD | 25,860 USD | 53.249 Stk. | |
25,850 USD | 25,870 USD | 25,780 USD | 25,840 USD | 28.934 Stk. | |
25,800 USD | 25,844 USD | 25,670 USD | 25,750 USD | 51.391 Stk. | |
25,720 USD | 25,860 USD | 25,720 USD | 25,800 USD | 13.281 Stk. | |
25,860 USD | 25,860 USD | 25,680 USD | 25,690 USD | 46.544 Stk. | |
25,640 USD | 25,760 USD | 25,620 USD | 25,660 USD | 24.902 Stk. | |
25,710 USD | 25,750 USD | 25,670 USD | 25,710 USD | 15.916 Stk. | |
25,690 USD | 26,490 USD | 25,690 USD | 26,400 USD | 198.005 Stk. |